Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 188,48 | 1,56 | 0,83 | 188,64 | 182,00 | 917.522 | - |
| 19/06/20 | 186,92 | -5,33 | -2,77 | 197,67 | 184,60 | 1.592.317 | - |
| 18/06/20 | 192,25 | -0,21 | -0,11 | 198,01 | 187,24 | 1.568.203 | - |
| 17/06/20 | 192,46 | -5,39 | -2,72 | 196,18 | 191,32 | 1.159.542 | - |
| 16/06/20 | 197,85 | 6,85 | 3,59 | 208,25 | 192,78 | 1.568.163 | - |
| 15/06/20 | 191,00 | 1,49 | 0,79 | 193,17 | 176,00 | 1.732.117 | - |
| 12/06/20 | 189,51 | 19,59 | 11,53 | 191,20 | 176,32 | 3.077.472 | - |
| 11/06/20 | 169,93 | -33,40 | -16,42 | 192,08 | 166,02 | 3.369.381 | - |
| 10/06/20 | 203,32 | -13,49 | -6,22 | 212,91 | 197,44 | 2.385.752 | - |
| 9/06/20 | 216,81 | -13,53 | -5,87 | 226,95 | 213,39 | 1.750.165 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 230,34 | 25,00 | 12,17 | 234,18 | 219,00 | 2.643.181 | - |
| 5/06/20 | 205,34 | 21,12 | 11,46 | 218,75 | 197,41 | 3.633.390 | - |
| 4/06/20 | 184,22 | 11,06 | 6,39 | 188,54 | 177,49 | 2.433.769 | - |
| 3/06/20 | 173,16 | 19,82 | 12,93 | 173,76 | 155,49 | 1.974.400 | - |
| 2/06/20 | 153,34 | 1,95 | 1,29 | 155,83 | 151,89 | 729.873 | Noticia (1) |
| 1/06/20 | 151,39 | 5,65 | 3,88 | 153,54 | 144,63 | 811.263 | - |
| 29/05/20 | 145,74 | -4,05 | -2,70 | 151,00 | 143,06 | 2.631.580 | - |
| 28/05/20 | 149,77 | 0,28 | 0,19 | 156,68 | 149,06 | 2.369.730 | - |
| 27/05/20 | 149,49 | 4,75 | 3,28 | 149,65 | 141,26 | 2.143.812 | - |
| 26/05/20 | 144,74 | 7,21 | 5,24 | 145,87 | 142,68 | 1.753.135 | - |