Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 144,74 | 7,21 | 5,24 | 145,87 | 142,68 | 1.753.135 | - |
| 22/05/20 | 137,53 | -1,44 | -1,04 | 141,05 | 135,81 | 1.311.559 | - |
| 21/05/20 | 138,97 | -6,37 | -4,32 | 152,40 | 140,00 | 1.686.502 | - |
| 13/04/20 | 147,35 | -4,53 | -2,98 | 155,40 | 146,34 | 1.226.875 | - |
| 9/04/20 | 151,88 | 5,08 | 3,46 | 157,98 | 150,11 | 1.620.433 | - |
| 8/04/20 | 146,80 | 5,30 | 3,75 | 153,99 | 144,59 | 2.087.625 | - |
| 7/04/20 | 141,50 | -7,01 | -4,72 | 164,80 | 140,30 | 3.239.155 | Noticia (2) |
| 6/04/20 | 148,51 | 23,98 | 19,26 | 149,64 | 129,24 | 2.742.613 | - |
| 3/04/20 | 124,53 | 1,52 | 1,24 | 131,24 | 122,50 | 1.935.257 | Noticia (2) |
| 2/04/20 | 123,01 | -7,60 | -5,82 | 136,49 | 120,04 | 1.970.258 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 130,61 | -18,51 | -12,41 | 144,35 | 130,00 | 1.915.662 | - |
| 31/03/20 | 149,12 | -3,24 | -2,13 | 160,62 | 149,02 | 1.334.311 | - |
| 30/03/20 | 152,36 | -9,61 | -5,93 | 153,81 | 140,71 | 2.112.935 | - |
| 27/03/20 | 161,97 | -18,18 | -10,09 | 172,00 | 155,56 | 2.341.901 | - |
| 26/03/20 | 180,15 | -35,16 | -13,40 | 241,48 | 224,37 | 333 | - |
| 5/03/20 | 260,37 | 0,83 | 0,32 | 264,29 | 249,80 | 7.298.912 | - |
| 4/03/20 | 283,12 | -14,27 | -5,04 | 276,31 | 268,12 | 5.418.108 | - |
| 3/03/20 | 280,62 | 14,16 | 5,15 | 291,71 | 274,29 | 10.900.278 | - |
| 2/03/20 | 289,27 | 14,16 | 5,15 | 291,71 | 274,29 | 10.900.278 | - |
| 28/02/20 | 275,11 | 3,79 | 1,38 | 280,85 | 278,28 | 370.490 | - |