Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 348,09 | -2,53 | -0,73 | 348,43 | 342,00 | 2.376.696 | Noticia (1) |
| 24/07/19 | 361,43 | -12,26 | -3,39 | 357,69 | 345,71 | 6.027.852 | Noticia (2) |
| 23/07/19 | 373,07 | -9,86 | -2,64 | 370,83 | 362,95 | 3.635.265 | - |
| 22/07/19 | 373,42 | -1,52 | -0,41 | 376,43 | 371,81 | 1.516.498 | Noticia (2) |
| 19/07/19 | 377,36 | -3,87 | -1,03 | 382,48 | 371,89 | 2.698.054 | Noticia (1) |
| 18/07/19 | 361,11 | 13,56 | 3,76 | 375,71 | 368,50 | 4.424.443 | Noticia (1) |
| 17/07/19 | 369,52 | -6,07 | -1,64 | 368,45 | 363,11 | 1.214.378 | - |
| 16/07/19 | 362,75 | 4,93 | 1,36 | 368,23 | 362,00 | 1.766.455 | Noticia (1) |
| 15/07/19 | 361,61 | 1,92 | 0,53 | 363,96 | 361,20 | 1.056.709 | - |
| 12/07/19 | 365,33 | 6,33 | 1,76 | 365,45 | 358,14 | 3.546.139 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/19 | 359,00 | 5,54 | 1,54 | 364,58 | 358,14 | 1.612.673 | - |
| 10/07/19 | 352,30 | 6,40 | 1,82 | 358,99 | 350,70 | 2.051.059 | - |
| 9/07/19 | 353,09 | -1,09 | -0,31 | 356,52 | 351,41 | 1.423.978 | - |
| 8/07/19 | 351,12 | -0,11 | -0,03 | 351,36 | 347,90 | 1.750.523 | Noticia (2) |
| 5/07/19 | 355,86 | 1,39 | 0,39 | 357,25 | 351,43 | 3.035.987 | - |
| 3/07/19 | 354,47 | 0,98 | 0,28 | 355,95 | 351,43 | 1.541.736 | - |
| 2/07/19 | 354,16 | -0,23 | -0,06 | 354,85 | 352,26 | 1.418.079 | Noticia (2) |
| 1/07/19 | 356,46 | -2,26 | -0,63 | 356,78 | 352,69 | 1.940.873 | - |
| 28/06/19 | 364,01 | -4,43 | -1,22 | 365,23 | 358,72 | 2.540.343 | Noticia (1) |
| 27/06/19 | 364,02 | 1,78 | 0,49 | 366,10 | 361,57 | 1.917.118 | Noticia (2) |