Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 364,02 | 1,78 | 0,49 | 366,10 | 361,57 | 1.917.118 | Noticia (2) |
| 26/06/19 | 374,94 | -8,94 | -2,38 | 369,93 | 362,40 | 4.511.935 | Noticia (1) |
| 25/06/19 | 369,32 | 4,67 | 1,26 | 374,75 | 370,00 | 1.057.086 | - |
| 24/06/19 | 373,99 | -2,01 | -0,54 | 375,25 | 368,50 | 1.227.260 | Noticia (1) |
| 21/06/19 | 371,84 | 1,86 | 0,50 | 375,18 | 372,10 | 865.436 | Noticia (2) |
| 20/06/19 | 374,88 | -1,12 | -0,30 | 376,11 | 372,31 | 2.145.040 | - |
| 19/06/19 | 368,56 | 2,67 | 0,72 | 373,98 | 370,29 | 1.351.332 | - |
| 18/06/19 | 373,96 | -0,33 | -0,09 | 379,31 | 371,04 | 2.766.968 | Noticia (1) |
| 17/06/19 | 354,90 | 11,33 | 3,19 | 368,48 | 357,60 | 3.606.944 | Noticia (2) |
| 14/06/19 | 347,16 | -1,70 | -0,49 | 349,17 | 345,89 | 2.185.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/19 | 348,86 | -1,26 | -0,36 | 349,17 | 345,89 | 870.567 | Noticia (1) |
| 12/06/19 | 347,03 | -2,03 | -0,58 | 349,06 | 344,10 | 969.598 | - |
| 11/06/19 | 349,33 | -4,70 | -1,35 | 349,27 | 342,80 | 1.434.404 | - |
| 10/06/19 | 353,80 | -4,87 | -1,38 | 355,47 | 348,40 | 1.323.249 | - |
| 7/06/19 | 353,70 | 2,95 | 0,83 | 357,40 | 354,73 | 1.065.026 | - |
| 6/06/19 | 350,64 | 2,98 | 0,85 | 355,28 | 352,30 | 1.100.403 | - |
| 5/06/19 | 348,75 | -1,61 | -0,46 | 348,86 | 345,58 | 874.064 | - |
| 4/06/19 | 344,62 | 3,37 | 0,98 | 353,25 | 345,02 | 1.703.406 | - |
| 3/06/19 | 338,89 | 5,47 | 1,61 | 346,41 | 340,12 | 1.358.139 | Noticia (3) |
| 31/05/19 | 341,61 | -4,64 | -1,36 | 338,38 | 330,67 | 2.650.597 | - |