Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/19 | 387,72 | -4,64 | -1,20 | 388,99 | 382,40 | 2.443.589 | Noticia (1) |
| 29/01/19 | 364,91 | 25,21 | 6,91 | 391,50 | 380,50 | 6.798.884 | - |
| 28/01/19 | 362,97 | 2,63 | 0,72 | 367,78 | 362,70 | 1.422.430 | - |
| 25/01/19 | 364,20 | -3,60 | -0,99 | 362,21 | 357,50 | 1.175.850 | - |
| 24/01/19 | 358,27 | 7,70 | 2,15 | 366,94 | 360,33 | 1.522.616 | - |
| 23/01/19 | 358,61 | 3,07 | 0,86 | 363,18 | 356,90 | 1.135.426 | Noticia (2) |
| 22/01/19 | 357,90 | -2,74 | -0,77 | 362,20 | 354,60 | 1.288.614 | - |
| 18/01/19 | 364,73 | -5,57 | -1,53 | 364,20 | 358,89 | 1.643.847 | - |
| 17/01/19 | 359,09 | 5,55 | 1,55 | 365,10 | 361,32 | 2.228.319 | - |
| 16/01/19 | 352,06 | 4,34 | 1,23 | 358,93 | 350,73 | 1.253.065 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/19 | 352,24 | 0,02 | 0,01 | 355,00 | 351,56 | 1.115.955 | - |
| 14/01/19 | 350,36 | 1,87 | 0,53 | 353,32 | 347,98 | 1.175.992 | - |
| 11/01/19 | 352,90 | 0,29 | 0,08 | 354,36 | 348,09 | 3.022.637 | - |
| 10/01/19 | 352,61 | 0,02 | 0,01 | 354,36 | 348,09 | 1.459.326 | - |
| 9/01/19 | 343,83 | 5,58 | 1,62 | 350,24 | 343,00 | 2.325.242 | - |
| 8/01/19 | 340,53 | 4,57 | 1,34 | 347,20 | 340,87 | 2.084.840 | Noticia (1) |
| 7/01/19 | 328,11 | 10,62 | 3,24 | 339,25 | 332,65 | 2.339.911 | - |
| 4/01/19 | 327,08 | 16,18 | 5,20 | 328,44 | 316,08 | 4.428.359 | Noticia (1) |
| 3/01/19 | 310,90 | 12,55 | 4,04 | 324,75 | 316,08 | 1.713.538 | - |
| 2/01/19 | 323,81 | -8,93 | -2,76 | 319,74 | 309,40 | 2.562.849 | - |