Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/18 | 344,67 | -1,09 | -0,32 | 345,10 | 336,61 | 3.339.609 | - |
| 1/03/18 | 349,69 | -7,31 | -2,09 | 342,60 | 335,30 | 5.557.977 | - |
| 28/02/18 | 362,21 | -3,70 | -1,02 | 362,74 | 354,12 | 2.722.213 | Noticia (1) |
| 27/02/18 | 364,64 | 4,33 | 1,19 | 371,60 | 366,14 | 2.221.552 | Noticia (1) |
| 26/02/18 | 363,48 | 6,82 | 1,91 | 364,05 | 358,21 | 4.073.447 | - |
| 23/02/18 | 356,66 | 0,74 | 0,21 | 358,77 | 353,07 | 3.314.255 | - |
| 22/02/18 | 355,92 | 0,53 | 0,15 | 358,77 | 355,35 | 1.019.473 | - |
| 21/02/18 | 352,37 | 5,46 | 1,55 | 358,02 | 352,64 | 1.414.833 | - |
| 20/02/18 | 353,35 | 4,65 | 1,32 | 359,33 | 352,36 | 1.638.931 | - |
| 16/02/18 | 355,04 | 1,30 | 0,37 | 357,79 | 351,40 | 1.834.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/18 | 356,46 | 2,54 | 0,71 | 359,50 | 355,31 | 1.964.768 | - |
| 14/02/18 | 344,85 | 8,23 | 2,39 | 353,99 | 348,05 | 3.046.518 | - |
| 13/02/18 | 343,16 | 1,64 | 0,48 | 347,43 | 341,17 | 1.901.121 | - |
| 12/02/18 | 343,80 | 1,21 | 0,35 | 347,88 | 340,29 | 1.902.245 | - |
| 9/02/18 | 332,83 | 10,77 | 3,23 | 343,72 | 335,13 | 2.575.083 | - |
| 8/02/18 | 329,66 | -3,98 | -1,21 | 337,81 | 320,48 | 2.178.169 | - |
| 7/02/18 | 348,12 | -10,87 | -3,12 | 349,00 | 333,60 | 3.507.934 | - |
| 6/02/18 | 340,91 | 11,90 | 3,49 | 353,59 | 339,87 | 3.888.032 | - |
| 5/02/18 | 328,88 | 3,73 | 1,13 | 339,16 | 317,65 | 6.239.607 | Noticia (1) |
| 2/02/18 | 348,91 | -1,22 | -0,35 | 350,00 | 333,00 | 3.410.388 | Noticia (1) |