Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/15 | 154,38 | -0,36 | -0,23 | 154,78 | 153,21 | 4.382.796 | - |
| 23/02/15 | 154,74 | -3,57 | -2,26 | 155,92 | 153,36 | 8.168.920 | - |
| 20/02/15 | 158,31 | 4,56 | 2,97 | 158,83 | 153,80 | 9.340.926 | Noticia (1) |
| 19/02/15 | 153,75 | 2,58 | 1,71 | 154,24 | 151,00 | 4.373.731 | - |
| 18/02/15 | 151,17 | 1,25 | 0,83 | 151,62 | 149,37 | 3.719.387 | - |
| 17/02/15 | 149,92 | 0,19 | 0,13 | 149,96 | 148,52 | 3.620.284 | - |
| 13/02/15 | 149,73 | 1,64 | 1,11 | 149,84 | 147,64 | 3.386.947 | - |
| 12/02/15 | 148,09 | 0,17 | 0,11 | 148,57 | 147,68 | 2.993.172 | - |
| 11/02/15 | 147,92 | -0,12 | -0,08 | 148,38 | 147,09 | 3.261.172 | - |
| 10/02/15 | 148,04 | 0,46 | 0,31 | 148,71 | 147,50 | 3.948.135 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/15 | 147,58 | -0,42 | -0,28 | 148,16 | 145,63 | 4.200.061 | Noticia (2) |
| 6/02/15 | 148,00 | -0,60 | -0,40 | 148,89 | 147,70 | 4.371.522 | - |
| 5/02/15 | 148,60 | 1,38 | 0,94 | 148,87 | 146,46 | 4.248.512 | - |
| 4/02/15 | 147,22 | -0,12 | -0,08 | 148,39 | 145,93 | 4.731.369 | Noticia (1) |
| 3/02/15 | 147,34 | 1,08 | 0,74 | 148,00 | 146,18 | 5.972.792 | Noticia (1) |
| 2/02/15 | 146,26 | 0,89 | 0,61 | 146,59 | 143,05 | 6.761.574 | Noticia (1) |
| 30/01/15 | 145,37 | -2,41 | -1,63 | 146,85 | 144,37 | 11.231.075 | - |
| 29/01/15 | 147,78 | 8,14 | 5,83 | 148,25 | 139,63 | 15.104.619 | Noticia (1) |
| 28/01/15 | 139,64 | 7,16 | 5,40 | 141,89 | 135,92 | 14.273.997 | Noticia (1) |
| 27/01/15 | 132,48 | -1,59 | -1,19 | 132,99 | 130,74 | 5.214.758 | Noticia (1) |