Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/14 | 128,66 | -1,20 | -0,92 | 130,00 | 128,37 | 2.972.683 | - |
| 24/04/14 | 129,86 | -0,77 | -0,59 | 130,62 | 128,43 | 4.153.534 | Noticia (1) |
| 23/04/14 | 130,63 | 3,08 | 2,41 | 131,50 | 129,33 | 7.102.127 | - |
| 22/04/14 | 127,55 | -0,27 | -0,21 | 129,13 | 127,48 | 4.964.454 | Noticia (1) |
| 21/04/14 | 127,82 | -0,10 | -0,08 | 128,44 | 127,37 | 2.353.936 | - |
| 17/04/14 | 127,92 | 1,88 | 1,49 | 128,37 | 125,83 | 3.438.154 | - |
| 16/04/14 | 126,04 | 1,77 | 1,42 | 126,04 | 124,73 | 2.802.681 | - |
| 15/04/14 | 124,27 | 1,02 | 0,83 | 124,55 | 122,13 | 2.705.979 | - |
| 14/04/14 | 123,25 | 1,18 | 0,97 | 123,77 | 122,18 | 3.075.350 | - |
| 11/04/14 | 122,07 | -1,57 | -1,27 | 123,45 | 121,92 | 3.842.469 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/14 | 123,64 | -3,24 | -2,55 | 126,86 | 123,64 | 3.508.897 | - |
| 9/04/14 | 126,88 | 2,73 | 2,20 | 127,02 | 124,05 | 3.668.905 | - |
| 8/04/14 | 124,15 | -1,44 | -1,15 | 125,73 | 124,06 | 4.040.488 | - |
| 7/04/14 | 125,59 | -1,79 | -1,41 | 128,18 | 124,95 | 3.738.683 | - |
| 4/04/14 | 127,38 | -1,40 | -1,09 | 129,92 | 127,23 | 4.141.423 | - |
| 3/04/14 | 128,78 | 0,47 | 0,37 | 129,17 | 128,28 | 3.301.558 | - |
| 2/04/14 | 128,31 | 0,10 | 0,08 | 128,77 | 127,40 | 2.841.748 | - |
| 1/04/14 | 128,21 | 2,72 | 2,17 | 128,40 | 126,17 | 3.912.941 | - |
| 31/03/14 | 125,49 | 1,03 | 0,83 | 126,04 | 124,80 | 2.941.271 | Noticia (1) |
| 28/03/14 | 124,46 | 1,25 | 1,01 | 125,19 | 123,52 | 2.849.880 | - |