Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/14 | 128,22 | -0,70 | -0,54 | 128,44 | 126,52 | 4.842.933 | - |
| 28/02/14 | 128,92 | 0,36 | 0,28 | 129,95 | 128,06 | 4.344.455 | - |
| 27/02/14 | 128,56 | 1,95 | 1,54 | 128,56 | 126,26 | 4.624.968 | - |
| 26/02/14 | 126,61 | -0,17 | -0,13 | 127,94 | 126,36 | 4.795.569 | - |
| 25/02/14 | 126,78 | -2,81 | -2,17 | 129,75 | 126,21 | 7.297.677 | - |
| 24/02/14 | 129,59 | 1,31 | 1,02 | 130,80 | 128,36 | 4.627.372 | - |
| 21/02/14 | 128,28 | -1,28 | -0,99 | 129,80 | 128,11 | 5.162.330 | - |
| 20/02/14 | 129,56 | 1,17 | 0,91 | 129,99 | 127,51 | 4.460.898 | - |
| 19/02/14 | 128,39 | -2,24 | -1,71 | 130,50 | 128,37 | 5.131.348 | - |
| 18/02/14 | 130,63 | 0,47 | 0,36 | 130,94 | 129,60 | 4.640.575 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/14 | 130,16 | 0,66 | 0,51 | 130,41 | 128,02 | 4.809.058 | - |
| 13/02/14 | 129,50 | 1,37 | 1,07 | 129,94 | 127,06 | 4.202.413 | - |
| 12/02/14 | 128,13 | -2,03 | -1,56 | 130,55 | 128,00 | 5.787.477 | Noticia (1) |
| 11/02/14 | 130,16 | 3,00 | 2,36 | 130,69 | 127,46 | 7.851.241 | - |
| 10/02/14 | 127,16 | 0,14 | 0,11 | 128,97 | 126,35 | 7.982.575 | - |
| 7/02/14 | 127,02 | 4,35 | 3,55 | 127,21 | 123,65 | 8.912.341 | - |
| 6/02/14 | 122,67 | 1,27 | 1,05 | 122,72 | 121,51 | 6.679.015 | - |
| 5/02/14 | 121,40 | -0,64 | -0,52 | 121,94 | 118,77 | 9.686.396 | - |
| 4/02/14 | 122,04 | -1,04 | -0,84 | 123,80 | 120,53 | 9.288.360 | - |
| 3/02/14 | 123,08 | -2,18 | -1,74 | 126,52 | 122,75 | 9.278.730 | - |