Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/13 | 100,75 | 2,08 | 2,11 | 101,39 | 99,57 | 5.254.515 | Noticia (2) |
| 25/06/13 | 98,67 | 0,82 | 0,84 | 99,66 | 98,18 | 3.552.242 | - |
| 24/06/13 | 97,85 | -2,13 | -2,13 | 99,46 | 96,31 | 5.584.139 | - |
| 21/06/13 | 99,98 | 0,34 | 0,34 | 100,14 | 97,42 | 10.234.173 | - |
| 20/06/13 | 99,64 | -2,30 | -2,25 | 101,86 | 99,83 | 5.027.988 | - |
| 19/06/13 | 102,25 | -1,83 | -1,76 | 104,15 | 102,24 | 4.183.499 | - |
| 18/06/13 | 104,08 | 1,05 | 1,02 | 104,15 | 102,65 | 3.991.521 | - |
| 17/06/13 | 103,03 | 1,20 | 1,18 | 103,52 | 102,52 | 4.196.228 | - |
| 14/06/13 | 101,83 | -0,33 | -0,32 | 103,22 | 101,50 | 3.925.764 | - |
| 13/06/13 | 102,16 | 1,28 | 1,27 | 102,34 | 100,85 | 4.056.248 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/13 | 100,88 | -0,87 | -0,86 | 102,42 | 100,61 | 2.934.530 | - |
| 11/06/13 | 101,75 | -0,49 | -0,48 | 102,78 | 100,90 | 3.142.600 | - |
| 10/06/13 | 102,24 | -0,25 | -0,24 | 102,95 | 101,51 | 4.001.450 | - |
| 7/06/13 | 102,49 | 2,73 | 2,74 | 102,59 | 100,06 | 5.724.520 | - |
| 6/06/13 | 99,76 | 1,27 | 1,29 | 99,81 | 98,42 | 4.127.560 | - |
| 5/06/13 | 98,49 | -1,12 | -1,12 | 99,71 | 98,05 | 5.147.050 | - |
| 4/06/13 | 99,61 | -1,13 | -1,12 | 100,92 | 99,08 | 3.762.170 | - |
| 3/06/13 | 100,74 | 1,72 | 1,74 | 100,90 | 99,30 | 6.394.570 | - |
| 31/05/13 | 99,02 | -1,52 | -1,51 | 100,95 | 99,02 | 4.055.120 | - |
| 30/05/13 | 100,54 | 1,45 | 1,46 | 100,99 | 99,06 | 4.781.960 | - |