Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/16 | 54,78 | 0,39 | 0,72 | 55,27 | 53,97 | 3.968.076 | - |
| 29/11/16 | 54,39 | 0,89 | 1,66 | 54,50 | 53,12 | 2.899.217 | - |
| 28/11/16 | 53,50 | -1,44 | -2,62 | 54,78 | 53,24 | 3.796.934 | - |
| 25/11/16 | 54,94 | -0,35 | -0,63 | 55,52 | 54,62 | 2.036.402 | - |
| 24/11/16 | 55,29 | -0,36 | -0,65 | 56,09 | 55,08 | 1.710.239 | - |
| 23/11/16 | 55,65 | -0,12 | -0,22 | 56,16 | 54,84 | 3.287.660 | - |
| 22/11/16 | 55,77 | 1,27 | 2,33 | 56,45 | 54,48 | 4.327.502 | - |
| 21/11/16 | 54,50 | 0,11 | 0,20 | 54,99 | 54,21 | 2.437.502 | - |
| 18/11/16 | 54,39 | -0,21 | -0,38 | 55,26 | 53,98 | 4.165.710 | - |
| 17/11/16 | 54,60 | 0,42 | 0,78 | 54,60 | 53,39 | 3.669.850 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/16 | 54,18 | -1,31 | -2,36 | 55,93 | 53,95 | 4.367.648 | - |
| 15/11/16 | 55,49 | -0,17 | -0,31 | 55,85 | 54,93 | 3.442.268 | - |
| 14/11/16 | 55,66 | 0,91 | 1,66 | 56,46 | 55,18 | 4.745.943 | - |
| 11/11/16 | 54,75 | -0,66 | -1,19 | 56,29 | 54,23 | 4.636.310 | - |
| 10/11/16 | 55,41 | 0,61 | 1,11 | 57,05 | 55,12 | 7.805.322 | - |
| 9/11/16 | 54,80 | 1,68 | 3,16 | 54,80 | 51,05 | 7.603.787 | - |
| 8/11/16 | 53,12 | 0,59 | 1,12 | 53,32 | 52,09 | 3.607.638 | - |
| 7/11/16 | 52,53 | 1,89 | 3,73 | 52,53 | 51,67 | 3.680.697 | - |
| 4/11/16 | 50,64 | -0,87 | -1,69 | 51,38 | 50,40 | 3.112.746 | - |
| 3/11/16 | 51,51 | 0,75 | 1,48 | 52,04 | 50,32 | 3.754.115 | - |