Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/16 | 45,58 | 2,13 | 4,90 | 45,73 | 44,91 | 5.670.620 | - |
| 17/06/16 | 43,45 | 1,60 | 3,82 | 44,00 | 42,44 | 7.433.495 | Noticia (1) |
| 16/06/16 | 41,85 | -0,57 | -1,33 | 42,05 | 41,13 | 5.352.103 | - |
| 15/06/16 | 42,42 | 0,38 | 0,89 | 43,47 | 42,30 | 4.662.586 | - |
| 14/06/16 | 42,04 | -0,97 | -2,26 | 42,94 | 41,78 | 5.762.578 | - |
| 13/06/16 | 43,01 | -1,29 | -2,90 | 43,96 | 43,01 | 3.839.346 | - |
| 10/06/16 | 44,30 | -1,58 | -3,44 | 45,69 | 44,05 | 4.739.701 | - |
| 9/06/16 | 45,88 | -0,53 | -1,14 | 46,38 | 45,77 | 3.133.275 | - |
| 8/06/16 | 46,41 | -0,66 | -1,40 | 46,93 | 46,20 | 2.696.123 | - |
| 7/06/16 | 47,07 | 0,68 | 1,47 | 47,50 | 46,61 | 3.441.726 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/16 | 46,39 | 0,07 | 0,14 | 47,00 | 46,08 | 2.587.908 | - |
| 3/06/16 | 46,32 | -1,19 | -2,50 | 47,66 | 45,91 | 5.299.140 | - |
| 2/06/16 | 47,51 | 0,96 | 2,06 | 47,91 | 46,70 | 6.142.214 | - |
| 1/06/16 | 48,86 | -0,91 | -1,82 | 50,00 | 48,41 | 4.586.203 | - |
| 31/05/16 | 49,77 | -0,52 | -1,02 | 50,67 | 49,62 | 3.677.184 | - |
| 30/05/16 | 50,28 | 0,52 | 1,03 | 50,39 | 49,59 | 2.015.314 | - |
| 27/05/16 | 49,77 | -0,24 | -0,47 | 50,29 | 49,59 | 4.205.934 | Noticia (1) |
| 26/05/16 | 50,00 | 1,03 | 2,10 | 50,00 | 48,13 | 6.260.623 | - |
| 25/05/16 | 48,97 | 1,34 | 2,81 | 49,03 | 48,02 | 5.227.308 | - |
| 24/05/16 | 47,63 | 1,70 | 3,70 | 47,92 | 45,50 | 5.405.037 | - |