Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 26,90 | -0,11 | -0,41 | 27,10 | 26,69 | 88.225 | - |
| 22/07/16 | 26,86 | 0,16 | 0,58 | 27,10 | 26,69 | 108.114 | - |
| 21/07/16 | 26,69 | -0,29 | -1,07 | 27,00 | 26,60 | 127.103 | - |
| 20/07/16 | 26,98 | 0,51 | 1,93 | 27,08 | 26,17 | 195.366 | - |
| 19/07/16 | 26,47 | 0,48 | 1,83 | 26,65 | 25,72 | 209.402 | - |
| 18/07/16 | 26,00 | 0,25 | 0,97 | 26,27 | 25,56 | 75.804 | - |
| 15/07/16 | 25,75 | -0,53 | -2,00 | 26,38 | 25,61 | 111.953 | Noticia (1) |
| 13/07/16 | 25,38 | -0,06 | -0,24 | 25,89 | 25,12 | 269.885 | Noticia (1) |
| 12/07/16 | 25,44 | 0,27 | 1,07 | 25,55 | 24,89 | 370.421 | - |
| 8/07/16 | 24,79 | 0,58 | 2,40 | 25,00 | 24,00 | 194.261 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 24,21 | -0,20 | -0,82 | 25,40 | 24,10 | 206.288 | - |
| 5/07/16 | 24,87 | -0,38 | -1,50 | 25,74 | 24,64 | 147.960 | - |
| 1/07/16 | 25,17 | 0,13 | 0,52 | 25,48 | 24,83 | 187.049 | - |
| 29/06/16 | 24,73 | 0,46 | 1,90 | 25,23 | 24,63 | 354.973 | - |
| 28/06/16 | 24,27 | 0,48 | 2,00 | 25,00 | 24,00 | 390.903 | - |
| 27/06/16 | 23,80 | 0,70 | 2,94 | 25,00 | 24,30 | 184.176 | - |
| 24/06/16 | 24,00 | -1,46 | -5,72 | 24,35 | 20,71 | 723.003 | - |
| 22/06/16 | 25,29 | -0,12 | -0,47 | 25,68 | 25,10 | 151.734 | - |
| 20/06/16 | 25,65 | -0,24 | -0,94 | 25,75 | 25,35 | 252.239 | - |
| 17/06/16 | 25,22 | 0,57 | 2,31 | 25,43 | 24,88 | 268.593 | - |