Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 28,95 | -0,19 | -0,65 | 29,26 | 28,71 | 133.211 | - |
| 7/03/16 | 29,14 | -0,12 | -0,39 | 29,31 | 28,72 | 170.778 | - |
| 4/03/16 | 29,25 | -0,12 | -0,39 | 29,75 | 28,77 | 130.317 | - |
| 3/03/16 | 29,37 | -0,12 | -0,39 | 29,75 | 28,77 | 130.317 | - |
| 2/03/16 | 29,78 | -0,41 | -1,38 | 29,69 | 29,00 | 503.717 | - |
| 1/03/16 | 29,14 | 0,54 | 1,84 | 29,80 | 29,45 | 179.315 | - |
| 29/02/16 | 29,00 | -0,50 | -1,69 | 29,09 | 28,21 | 331.347 | - |
| 26/02/16 | 29,50 | 0,91 | 3,16 | 29,50 | 28,50 | 263.956 | Noticia (13) |
| 25/02/16 | 28,60 | 0,71 | 2,53 | 28,60 | 27,96 | 226.348 | Noticia (3) |
| 24/02/16 | 27,89 | 0,14 | 0,50 | 27,89 | 26,85 | 253.870 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 27,75 | -0,23 | -0,83 | 27,70 | 26,85 | 171.721 | Noticia (2) |
| 22/02/16 | 27,07 | 0,77 | 2,93 | 27,28 | 26,51 | 165.463 | - |
| 19/02/16 | 26,30 | -1,08 | -3,94 | 27,51 | 26,00 | 247.105 | - |
| 18/02/16 | 27,38 | 0,08 | 0,29 | 27,90 | 27,10 | 279.740 | - |
| 17/02/16 | 27,30 | 0,84 | 3,16 | 27,70 | 26,32 | 239.162 | - |
| 16/02/16 | 26,47 | 0,17 | 0,63 | 26,85 | 26,08 | 151.025 | - |
| 15/02/16 | 26,30 | 0,85 | 3,32 | 26,86 | 26,08 | 274.486 | - |
| 12/02/16 | 25,46 | 0,13 | 0,51 | 25,80 | 25,01 | 235.999 | - |
| 11/02/16 | 25,33 | -0,43 | -1,67 | 26,22 | 24,36 | 516.192 | - |
| 10/02/16 | 25,76 | 0,40 | 1,56 | 26,60 | 25,11 | 278.116 | - |