Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/15 | 33,17 | 0,22 | 0,67 | 33,40 | 32,67 | 246.449 | - |
| 15/12/15 | 32,95 | 0,55 | 1,68 | 33,43 | 32,47 | 320.347 | - |
| 14/12/15 | 32,40 | 0,70 | 2,21 | 32,99 | 31,70 | 297.912 | - |
| 11/12/15 | 31,70 | -0,79 | -2,43 | 32,50 | 31,70 | 314.601 | - |
| 10/12/15 | 32,49 | -0,04 | -0,12 | 32,82 | 32,08 | 213.872 | - |
| 9/12/15 | 32,53 | -0,03 | -0,09 | 32,78 | 32,19 | 171.957 | - |
| 8/12/15 | 32,56 | -0,75 | -2,24 | 33,26 | 32,50 | 129.026 | - |
| 7/12/15 | 33,31 | 0,29 | 0,86 | 33,65 | 33,10 | 152.294 | - |
| 4/12/15 | 33,02 | 0,61 | 1,88 | 33,20 | 32,66 | 161.924 | Noticia (2) |
| 3/12/15 | 32,41 | -0,53 | -1,61 | 33,15 | 32,41 | 235.174 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/15 | 32,94 | 0,22 | 0,67 | 33,10 | 32,70 | 153.728 | - |
| 1/12/15 | 32,72 | -0,44 | -1,31 | 33,45 | 32,72 | 182.644 | - |
| 30/11/15 | 33,16 | -0,25 | -0,73 | 33,49 | 33,15 | 150.326 | Noticia (2) |
| 27/11/15 | 33,40 | 0,26 | 0,77 | 33,59 | 33,05 | 107.545 | - |
| 26/11/15 | 33,15 | 0,81 | 2,51 | 33,50 | 32,25 | 199.335 | - |
| 25/11/15 | 32,34 | 0,07 | 0,22 | 32,50 | 32,10 | 99.667 | - |
| 24/11/15 | 32,27 | -0,26 | -0,78 | 32,41 | 31,77 | 171.481 | - |
| 23/11/15 | 32,52 | -0,23 | -0,70 | 32,93 | 32,40 | 139.983 | - |
| 20/11/15 | 32,75 | 0,17 | 0,51 | 33,00 | 32,53 | 109.979 | - |
| 19/11/15 | 32,59 | -0,49 | -1,48 | 33,56 | 32,52 | 299.645 | - |