Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/15 | 35,74 | 2,07 | 6,15 | 35,74 | 33,80 | 391.142 | - |
| 22/10/15 | 33,67 | 1,04 | 3,17 | 33,75 | 32,60 | 199.322 | - |
| 21/10/15 | 32,64 | -0,32 | -0,96 | 33,09 | 32,62 | 101.999 | Noticia (2) |
| 20/10/15 | 32,95 | -0,39 | -1,15 | 33,80 | 32,69 | 190.824 | - |
| 19/10/15 | 33,34 | 0,14 | 0,41 | 33,58 | 33,18 | 203.953 | - |
| 16/10/15 | 33,20 | 0,95 | 2,93 | 33,58 | 32,00 | 486.130 | - |
| 15/10/15 | 32,26 | -0,17 | -0,51 | 32,65 | 32,23 | 184.426 | - |
| 14/10/15 | 32,42 | -0,33 | -0,99 | 32,81 | 32,20 | 160.853 | - |
| 13/10/15 | 32,75 | -0,23 | -0,70 | 33,19 | 32,41 | 209.198 | - |
| 12/10/15 | 32,98 | -0,45 | -1,33 | 33,70 | 32,98 | 133.164 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 33,42 | -0,64 | -1,88 | 34,40 | 33,06 | 258.415 | - |
| 8/10/15 | 34,06 | 0,00 | 0,00 | 34,06 | 33,40 | 232.235 | - |
| 7/10/15 | 34,06 | 0,98 | 2,95 | 34,10 | 33,30 | 205.780 | - |
| 6/10/15 | 33,09 | 0,21 | 0,62 | 33,40 | 32,91 | 155.956 | - |
| 5/10/15 | 32,88 | 1,19 | 3,74 | 33,54 | 32,31 | 325.754 | - |
| 2/10/15 | 31,70 | 1,25 | 4,11 | 31,80 | 30,64 | 498.405 | - |
| 1/10/15 | 30,45 | 0,24 | 0,78 | 30,74 | 30,26 | 535.940 | - |
| 30/09/15 | 30,21 | -0,39 | -1,26 | 31,11 | 30,21 | 437.797 | - |
| 29/09/15 | 30,60 | 0,02 | 0,07 | 31,22 | 30,10 | 344.545 | - |
| 28/09/15 | 30,58 | -1,16 | -3,66 | 32,02 | 30,56 | 353.984 | Noticia (2) |