Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 32,95 | -0,70 | -2,07 | 34,31 | 32,91 | 285.771 | - |
| 18/09/15 | 33,64 | -0,96 | -2,77 | 34,70 | 33,44 | 237.683 | - |
| 17/09/15 | 34,60 | 0,25 | 0,73 | 34,79 | 34,20 | 173.455 | - |
| 16/09/15 | 34,35 | 0,42 | 1,24 | 34,70 | 34,05 | 173.509 | - |
| 15/09/15 | 33,93 | -0,05 | -0,15 | 34,08 | 33,62 | 291.938 | - |
| 14/09/15 | 33,98 | -0,52 | -1,51 | 34,58 | 33,98 | 110.813 | - |
| 11/09/15 | 34,50 | -0,73 | -2,07 | 35,40 | 34,26 | 172.141 | Noticia (2) |
| 10/09/15 | 35,63 | -0,02 | -0,06 | 35,76 | 35,31 | 134.033 | Noticia (2) |
| 9/09/15 | 35,65 | 0,57 | 1,62 | 36,24 | 35,65 | 147.825 | - |
| 8/09/15 | 35,08 | 0,78 | 2,27 | 36,14 | 34,46 | 274.107 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/15 | 34,30 | -0,13 | -0,36 | 34,66 | 34,08 | 111.464 | - |
| 4/09/15 | 34,43 | -0,53 | -1,50 | 35,14 | 33,99 | 226.181 | - |
| 3/09/15 | 34,95 | 0,70 | 2,04 | 35,19 | 34,49 | 148.986 | - |
| 2/09/15 | 34,25 | 0,09 | 0,26 | 34,79 | 34,21 | 244.396 | - |
| 1/09/15 | 34,16 | -0,59 | -1,70 | 34,50 | 34,05 | 225.282 | - |
| 31/08/15 | 34,75 | -0,01 | -0,01 | 35,00 | 34,40 | 113.933 | - |
| 28/08/15 | 34,76 | -0,44 | -1,24 | 35,72 | 34,53 | 247.442 | - |
| 27/08/15 | 35,19 | 0,37 | 1,06 | 36,04 | 35,01 | 290.112 | - |
| 26/08/15 | 34,82 | -0,64 | -1,80 | 35,60 | 34,51 | 246.143 | - |
| 25/08/15 | 35,46 | 1,68 | 4,97 | 35,60 | 33,91 | 338.532 | - |