Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/15 | 36,76 | -0,72 | -1,92 | 37,47 | 36,76 | 210.579 | - |
| 13/02/15 | 37,48 | -0,03 | -0,08 | 38,02 | 37,48 | 258.426 | - |
| 12/02/15 | 37,51 | 0,45 | 1,21 | 37,51 | 36,98 | 167.674 | - |
| 11/02/15 | 37,06 | -0,21 | -0,56 | 37,37 | 36,81 | 180.426 | - |
| 10/02/15 | 37,27 | 0,54 | 1,47 | 37,40 | 36,53 | 211.963 | - |
| 9/02/15 | 36,73 | -0,47 | -1,26 | 37,21 | 36,15 | 268.127 | - |
| 6/02/15 | 37,20 | 0,06 | 0,15 | 37,47 | 36,92 | 214.081 | - |
| 5/02/15 | 37,14 | 0,14 | 0,38 | 37,14 | 36,41 | 208.420 | - |
| 4/02/15 | 37,00 | 0,07 | 0,19 | 37,06 | 36,25 | 195.773 | - |
| 3/02/15 | 36,93 | 1,43 | 4,03 | 37,10 | 35,44 | 343.998 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/15 | 35,50 | -0,96 | -2,62 | 36,45 | 35,15 | 466.057 | - |
| 30/01/15 | 36,46 | -0,30 | -0,80 | 36,88 | 36,17 | 197.786 | - |
| 29/01/15 | 36,75 | 0,07 | 0,18 | 36,75 | 36,12 | 187.029 | - |
| 28/01/15 | 36,69 | -0,16 | -0,43 | 37,20 | 36,22 | 326.175 | - |
| 27/01/15 | 36,85 | 0,16 | 0,44 | 37,12 | 36,18 | 394.301 | - |
| 26/01/15 | 36,69 | 0,43 | 1,19 | 36,82 | 34,80 | 316.724 | Noticia (2) |
| 23/01/15 | 36,26 | 0,43 | 1,19 | 37,10 | 35,86 | 556.445 | - |
| 22/01/15 | 35,83 | 0,84 | 2,39 | 36,00 | 35,00 | 432.443 | - |
| 21/01/15 | 35,00 | -0,10 | -0,27 | 35,37 | 34,80 | 211.652 | Noticia (2) |
| 20/01/15 | 35,09 | -0,12 | -0,34 | 35,60 | 35,01 | 189.553 | - |