Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 215,64 | 0,29 | 0,13 | 218,25 | 214,27 | 41.255 | - |
| 11/07/22 | 215,35 | -3,28 | -1,50 | 217,35 | 214,69 | 28.404 | - |
| 8/07/22 | 218,63 | 0,38 | 0,17 | 220,38 | 216,20 | 34.448 | - |
| 7/07/22 | 218,25 | 2,25 | 1,04 | 219,83 | 215,44 | 29.875 | - |
| 6/07/22 | 216,00 | 3,39 | 1,59 | 216,77 | 212,01 | 25.935 | - |
| 5/07/22 | 212,61 | 2,02 | 0,96 | 212,64 | 206,91 | 20.570 | - |
| 1/07/22 | 210,59 | 6,71 | 3,29 | 210,72 | 204,47 | 31.825 | - |
| 30/06/22 | 203,88 | -1,38 | -0,67 | 206,85 | 200,95 | 23.148 | - |
| 29/06/22 | 205,26 | 2,67 | 1,32 | 205,85 | 200,04 | 54.988 | - |
| 28/06/22 | 202,59 | -10,98 | -5,14 | 213,67 | 202,35 | 70.033 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 213,57 | 1,56 | 0,74 | 213,57 | 208,73 | 36.408 | - |
| 24/06/22 | 212,01 | 0,59 | 0,28 | 212,41 | 207,33 | 28.509 | - |
| 23/06/22 | 211,42 | 4,26 | 2,06 | 211,88 | 207,94 | 29.205 | - |
| 22/06/22 | 207,16 | 0,19 | 0,09 | 209,31 | 205,00 | 26.261 | - |
| 21/06/22 | 206,97 | 5,27 | 2,61 | 207,36 | 203,01 | 44.589 | - |
| 17/06/22 | 201,70 | 10,13 | 5,29 | 204,07 | 193,86 | 43.333 | - |
| 16/06/22 | 191,57 | -5,75 | -2,91 | 193,71 | 188,81 | 32.900 | - |
| 15/06/22 | 194,20 | 3,29 | 1,69 | 199,14 | 194,32 | 15.104 | - |
| 14/06/22 | 194,20 | 1,94 | 1,01 | 194,40 | 190,15 | 24.565 | - |
| 13/06/22 | 192,26 | -5,16 | -2,61 | 194,30 | 191,84 | 30.156 | - |