Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 192,26 | -5,16 | -2,61 | 194,30 | 191,84 | 30.156 | - |
| 10/06/22 | 197,42 | -4,86 | -2,40 | 199,54 | 196,04 | 26.831 | - |
| 9/06/22 | 202,28 | -4,42 | -2,14 | 206,05 | 202,28 | 25.200 | - |
| 8/06/22 | 206,70 | 5,56 | 2,76 | 208,30 | 200,30 | 64.635 | - |
| 7/06/22 | 201,14 | 4,08 | 2,07 | 201,40 | 196,25 | 18.738 | - |
| 6/06/22 | 197,06 | -3,59 | -1,79 | 202,24 | 195,88 | 14.798 | - |
| 3/06/22 | 200,65 | 2,22 | 1,12 | 204,55 | 198,17 | 30.795 | - |
| 2/06/22 | 198,43 | -1,48 | -0,74 | 198,84 | 194,22 | 27.429 | - |
| 1/06/22 | 199,91 | -0,13 | -0,06 | 201,42 | 198,49 | 35.692 | - |
| 31/05/22 | 200,03 | -6,04 | -2,93 | 202,38 | 199,23 | 42.833 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 206,07 | 1,82 | 0,89 | 207,00 | 203,14 | 39.817 | - |
| 26/05/22 | 204,25 | 1,90 | 0,94 | 205,50 | 202,65 | 16.104 | - |
| 25/05/22 | 202,35 | -0,36 | -0,18 | 202,65 | 198,90 | 27.382 | - |
| 24/05/22 | 202,71 | 3,24 | 1,62 | 202,71 | 196,72 | 74.274 | - |
| 23/05/22 | 199,47 | -0,17 | -0,09 | 203,76 | 198,77 | 18.973 | - |
| 20/05/22 | 199,64 | 6,53 | 3,38 | 199,69 | 194,72 | 28.533 | - |
| 19/05/22 | 193,11 | -2,79 | -1,42 | 195,36 | 191,60 | 41.436 | - |
| 18/05/22 | 195,90 | -6,92 | -3,41 | 201,12 | 195,30 | 39.004 | - |
| 17/05/22 | 202,82 | 4,49 | 2,26 | 202,91 | 197,67 | 21.291 | - |
| 16/05/22 | 198,33 | -0,69 | -0,35 | 200,40 | 196,88 | 17.922 | - |