Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 211,42 | 4,26 | 2,06 | 211,88 | 207,94 | 29.205 | - |
| 22/06/22 | 207,16 | 0,19 | 0,09 | 209,31 | 205,00 | 26.261 | - |
| 21/06/22 | 206,97 | 5,27 | 2,61 | 207,36 | 203,01 | 44.589 | - |
| 17/06/22 | 201,70 | 10,13 | 5,29 | 204,07 | 193,86 | 43.333 | - |
| 16/06/22 | 191,57 | -5,75 | -2,91 | 193,71 | 188,81 | 32.900 | - |
| 15/06/22 | 194,20 | 3,29 | 1,69 | 199,14 | 194,32 | 15.104 | - |
| 14/06/22 | 194,20 | 1,94 | 1,01 | 194,40 | 190,15 | 24.565 | - |
| 13/06/22 | 192,26 | -5,16 | -2,61 | 194,30 | 191,84 | 30.156 | - |
| 10/06/22 | 197,42 | -4,86 | -2,40 | 199,54 | 196,04 | 26.831 | - |
| 9/06/22 | 202,28 | -4,42 | -2,14 | 206,05 | 202,28 | 25.200 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 206,70 | 5,56 | 2,76 | 208,30 | 200,30 | 64.635 | - |
| 7/06/22 | 201,14 | 4,08 | 2,07 | 201,40 | 196,25 | 18.738 | - |
| 6/06/22 | 197,06 | -3,59 | -1,79 | 202,24 | 195,88 | 14.798 | - |
| 3/06/22 | 200,65 | 2,22 | 1,12 | 204,55 | 198,17 | 30.795 | - |
| 2/06/22 | 198,43 | -1,48 | -0,74 | 198,84 | 194,22 | 27.429 | - |
| 1/06/22 | 199,91 | -0,13 | -0,06 | 201,42 | 198,49 | 35.692 | - |
| 31/05/22 | 200,03 | -6,04 | -2,93 | 202,38 | 199,23 | 42.833 | - |
| 27/05/22 | 206,07 | 1,82 | 0,89 | 207,00 | 203,14 | 39.817 | - |
| 26/05/22 | 204,25 | 1,90 | 0,94 | 205,50 | 202,65 | 16.104 | - |
| 25/05/22 | 202,35 | -0,36 | -0,18 | 202,65 | 198,90 | 27.382 | - |