Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 210,59 | -0,49 | -0,23 | 213,14 | 210,43 | 33.564 | - |
| 30/03/22 | 211,08 | -3,75 | -1,75 | 214,93 | 210,34 | 19.992 | - |
| 29/03/22 | 214,83 | 3,14 | 1,48 | 215,66 | 212,89 | 28.571 | - |
| 28/03/22 | 211,69 | 0,86 | 0,41 | 211,77 | 208,51 | 23.183 | - |
| 25/03/22 | 210,83 | -2,20 | -1,03 | 213,99 | 209,56 | 25.875 | - |
| 24/03/22 | 213,03 | 3,52 | 1,68 | 213,56 | 210,34 | 21.777 | - |
| 23/03/22 | 209,51 | -1,29 | -0,61 | 212,97 | 209,42 | 33.249 | - |
| 22/03/22 | 210,80 | 3,96 | 1,91 | 211,90 | 206,34 | 33.045 | - |
| 21/03/22 | 206,84 | -1,61 | -0,77 | 208,92 | 204,00 | 29.295 | - |
| 18/03/22 | 208,45 | 3,11 | 1,51 | 208,63 | 204,72 | 41.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 205,34 | 1,58 | 0,78 | 206,19 | 202,94 | 35.717 | - |
| 16/03/22 | 203,76 | 6,38 | 3,23 | 204,05 | 198,70 | 55.569 | - |
| 15/03/22 | 197,38 | 3,80 | 1,96 | 197,42 | 193,19 | 66.357 | - |
| 14/03/22 | 193,58 | -3,95 | -2,00 | 201,25 | 192,82 | 40.387 | - |
| 11/03/22 | 197,53 | -1,15 | -0,58 | 201,44 | 197,46 | 25.296 | - |
| 10/03/22 | 198,68 | -3,45 | -1,71 | 203,09 | 195,22 | 48.823 | - |
| 9/03/22 | 202,13 | 0,09 | 0,04 | 209,25 | 201,68 | 49.947 | - |
| 8/03/22 | 202,04 | -3,74 | -1,82 | 209,58 | 201,94 | 49.984 | - |
| 7/03/22 | 205,78 | -3,65 | -1,74 | 217,61 | 205,01 | 56.507 | - |
| 4/03/22 | 209,43 | -1,76 | -0,83 | 211,16 | 209,00 | 39.764 | - |