Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 221,33 | 1,15 | 0,52 | 222,94 | 215,40 | 60.638 | - |
| 3/02/22 | 220,18 | -4,68 | -2,08 | 222,73 | 212,75 | 86.036 | - |
| 2/02/22 | 224,86 | -4,42 | -1,93 | 226,11 | 222,72 | 64.374 | - |
| 1/02/22 | 229,28 | 3,46 | 1,53 | 231,02 | 227,24 | 50.996 | - |
| 31/01/22 | 225,82 | 0,68 | 0,30 | 227,90 | 222,26 | 112.544 | - |
| 28/01/22 | 225,14 | 6,17 | 2,82 | 225,14 | 218,00 | 62.461 | - |
| 27/01/22 | 218,97 | -1,03 | -0,47 | 223,45 | 218,48 | 56.702 | - |
| 26/01/22 | 220,00 | -2,41 | -1,08 | 226,49 | 218,64 | 94.567 | - |
| 25/01/22 | 222,41 | -2,33 | -1,04 | 224,81 | 218,50 | 66.854 | - |
| 24/01/22 | 224,74 | 4,24 | 1,92 | 224,77 | 215,03 | 89.503 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 220,50 | -5,38 | -2,38 | 226,34 | 220,50 | 124.851 | - |
| 20/01/22 | 225,88 | -4,91 | -2,13 | 233,02 | 225,67 | 104.141 | - |
| 19/01/22 | 230,79 | -2,95 | -1,26 | 234,95 | 230,76 | 60.024 | - |
| 18/01/22 | 233,74 | -5,51 | -2,30 | 237,03 | 231,99 | 64.061 | - |
| 14/01/22 | 239,25 | 2,55 | 1,08 | 239,40 | 234,15 | 91.220 | - |
| 13/01/22 | 236,70 | 11,37 | 5,05 | 239,51 | 225,30 | 254.307 | - |
| 12/01/22 | 225,33 | -16,23 | -6,72 | 227,52 | 217,10 | 390.657 | - |
| 11/01/22 | 241,56 | 6,34 | 2,70 | 243,71 | 235,97 | 59.906 | - |
| 10/01/22 | 235,22 | 2,61 | 1,12 | 235,44 | 230,76 | 100.663 | - |
| 7/01/22 | 232,61 | -4,82 | -2,03 | 236,62 | 231,62 | 89.326 | - |