Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/21 | 346,44 | 0,69 | 0,20 | 349,19 | 343,62 | 47.042 | - |
| 29/06/21 | 345,75 | 5,51 | 1,62 | 346,61 | 337,25 | 56.400 | - |
| 28/06/21 | 340,24 | -7,43 | -2,14 | 342,50 | 333,28 | 101.608 | - |
| 25/06/21 | 347,67 | -1,52 | -0,44 | 353,34 | 345,21 | 86.289 | - |
| 24/06/21 | 349,19 | -22,63 | -6,09 | 358,34 | 346,60 | 208.680 | - |
| 23/06/21 | 371,82 | -2,79 | -0,74 | 374,81 | 364,40 | 85.735 | - |
| 22/06/21 | 374,61 | -6,30 | -1,65 | 380,91 | 369,50 | 88.494 | - |
| 21/06/21 | 380,91 | -7,43 | -1,91 | 390,82 | 379,40 | 68.728 | - |
| 18/06/21 | 388,34 | 4,74 | 1,24 | 389,97 | 382,01 | 102.696 | - |
| 17/06/21 | 383,60 | -8,06 | -2,06 | 396,34 | 380,39 | 113.153 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/21 | 391,66 | -4,38 | -1,11 | 402,97 | 388,53 | 83.052 | - |
| 15/06/21 | 396,04 | -10,12 | -2,49 | 410,27 | 394,18 | 81.032 | - |
| 14/06/21 | 406,16 | 9,86 | 2,49 | 409,57 | 396,00 | 73.448 | - |
| 11/06/21 | 396,30 | -18,45 | -4,45 | 427,19 | 395,51 | 161.673 | - |
| 10/06/21 | 414,75 | 8,24 | 2,03 | 426,36 | 404,99 | 173.005 | - |
| 9/06/21 | 406,51 | 10,88 | 2,75 | 414,54 | 391,34 | 169.469 | - |
| 8/06/21 | 395,63 | -0,19 | -0,05 | 398,90 | 373,65 | 340.854 | - |
| 7/06/21 | 395,82 | 109,76 | 38,37 | 468,09 | 286,27 | 687.929 | - |
| 4/06/21 | 286,06 | 13,51 | 4,96 | 291,36 | 273,50 | 120.284 | - |
| 3/06/21 | 272,55 | 3,33 | 1,24 | 272,83 | 266,55 | 48.647 | - |