Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/21 | 262,75 | -4,00 | -1,50 | 268,29 | 262,75 | 50.068 | - |
| 9/03/21 | 266,75 | -3,45 | -1,28 | 277,95 | 266,39 | 92.719 | - |
| 8/03/21 | 270,20 | -0,55 | -0,20 | 278,67 | 267,71 | 54.827 | - |
| 5/03/21 | 270,75 | 7,28 | 2,76 | 273,27 | 263,09 | 45.588 | - |
| 4/03/21 | 263,47 | -3,34 | -1,25 | 269,85 | 262,60 | 61.907 | - |
| 3/03/21 | 266,81 | -2,90 | -1,08 | 268,74 | 264,21 | 46.672 | - |
| 2/03/21 | 269,71 | -3,54 | -1,30 | 275,05 | 269,67 | 57.148 | - |
| 1/03/21 | 273,25 | 0,64 | 0,23 | 275,40 | 271,39 | 41.940 | - |
| 26/02/21 | 272,61 | -4,82 | -1,74 | 278,91 | 269,64 | 64.526 | - |
| 25/02/21 | 277,43 | -5,46 | -1,93 | 284,40 | 274,75 | 48.556 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/21 | 282,89 | 3,81 | 1,37 | 285,53 | 277,26 | 47.009 | - |
| 23/02/21 | 279,08 | -5,61 | -1,97 | 284,19 | 275,86 | 71.433 | - |
| 22/02/21 | 284,69 | 6,54 | 2,35 | 288,04 | 275,34 | 54.749 | - |
| 19/02/21 | 278,15 | 2,56 | 0,93 | 281,20 | 275,90 | 54.096 | - |
| 18/02/21 | 275,59 | -1,00 | -0,36 | 277,81 | 272,34 | 45.406 | - |
| 17/02/21 | 276,59 | -2,59 | -0,93 | 280,00 | 273,85 | 36.722 | - |
| 16/02/21 | 279,18 | 0,94 | 0,34 | 282,91 | 276,68 | 60.294 | - |
| 12/02/21 | 278,24 | -0,58 | -0,21 | 279,91 | 274,86 | 42.412 | - |
| 11/02/21 | 278,82 | 3,80 | 1,38 | 282,70 | 276,94 | 47.457 | - |
| 10/02/21 | 275,02 | 5,83 | 2,17 | 276,89 | 268,77 | 66.623 | - |