Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 304,29 | 10,50 | 3,57 | 306,87 | 290,12 | 178.539 | - |
| 1/04/20 | 293,79 | -22,57 | -7,13 | 313,23 | 290,49 | 193.767 | - |
| 31/03/20 | 316,36 | 0,87 | 0,28 | 319,85 | 309,23 | 215.560 | - |
| 30/03/20 | 315,49 | 18,74 | 6,32 | 321,41 | 299,36 | 148.539 | - |
| 27/03/20 | 296,75 | -8,19 | -2,69 | 307,14 | 294,25 | 1.647.306 | - |
| 26/03/20 | 305,38 | -8,19 | -2,69 | 307,14 | 294,25 | 1.647.306 | - |
| 25/03/20 | 284,98 | 19,96 | 7,00 | 306,77 | 284,51 | 2.270.044 | - |
| 24/03/20 | 276,19 | 8,79 | 3,18 | 300,84 | 268,13 | 2.677.699 | - |
| 23/03/20 | 269,19 | 7,00 | 2,60 | 283,26 | 269,98 | 3.462.992 | - |
| 20/03/20 | 278,77 | -9,58 | -3,44 | 288,06 | 262,25 | 2.694.428 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 288,02 | -9,25 | -3,21 | 301,88 | 277,81 | 2.720.988 | - |
| 18/03/20 | 298,68 | -10,66 | -3,57 | 297,48 | 283,28 | 2.467.346 | - |
| 17/03/20 | 305,32 | -6,64 | -2,17 | 306,74 | 277,51 | 2.764.393 | - |
| 16/03/20 | 281,72 | 23,60 | 8,38 | 314,65 | 284,14 | 2.624.906 | - |
| 13/03/20 | 305,21 | -23,49 | -7,70 | 309,35 | 273,59 | 3.846.054 | - |
| 12/03/20 | 268,88 | 36,33 | 13,51 | 306,00 | 276,24 | 3.589.824 | - |
| 11/03/20 | 294,25 | -25,37 | -8,62 | 285,42 | 266,01 | 2.886.496 | - |
| 10/03/20 | 305,63 | -11,38 | -3,72 | 303,36 | 291,96 | 1.878.897 | - |
| 9/03/20 | 297,19 | 8,44 | 2,84 | 308,78 | 289,59 | 2.378.443 | - |
| 6/03/20 | 317,95 | -20,76 | -6,53 | 306,97 | 293,76 | 2.148.409 | - |