Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 235,17 | 0,45 | 0,19 | 238,42 | 234,23 | 1.237.775 | - |
| 17/09/19 | 238,70 | -3,53 | -1,48 | 239,52 | 233,32 | 1.562.440 | - |
| 16/09/19 | 236,12 | 2,58 | 1,09 | 239,50 | 234,36 | 1.205.710 | - |
| 13/09/19 | 236,63 | -0,51 | -0,22 | 240,50 | 234,82 | 1.583.422 | - |
| 12/09/19 | 232,31 | 4,32 | 1,86 | 237,98 | 232,00 | 1.681.214 | - |
| 11/09/19 | 235,96 | -3,65 | -1,55 | 236,31 | 226,06 | 1.948.559 | - |
| 10/09/19 | 233,00 | 2,96 | 1,27 | 238,74 | 229,78 | 1.786.307 | - |
| 9/09/19 | 230,00 | 3,00 | 1,30 | 234,80 | 230,18 | 1.708.790 | - |
| 6/09/19 | 224,57 | 5,43 | 2,42 | 231,06 | 224,39 | 1.627.566 | - |
| 5/09/19 | 223,96 | 0,61 | 0,27 | 227,27 | 222,70 | 1.118.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 219,29 | 4,67 | 2,13 | 225,43 | 220,44 | 1.465.723 | - |
| 3/09/19 | 217,44 | 1,85 | 0,85 | 219,39 | 215,78 | 1.155.759 | - |
| 30/08/19 | 219,75 | -2,31 | -1,05 | 219,89 | 216,09 | 1.379.844 | - |
| 29/08/19 | 220,16 | -0,41 | -0,19 | 221,68 | 217,90 | 1.217.105 | - |
| 28/08/19 | 221,07 | -0,91 | -0,41 | 223,75 | 219,80 | 1.171.730 | - |
| 27/08/19 | 220,79 | 0,28 | 0,13 | 223,48 | 219,00 | 1.386.904 | - |
| 26/08/19 | 223,76 | -2,97 | -1,33 | 225,64 | 219,71 | 1.544.586 | - |
| 23/08/19 | 225,85 | -2,09 | -0,93 | 227,99 | 222,95 | 977.601 | - |
| 22/08/19 | 232,06 | -6,21 | -2,68 | 231,87 | 225,10 | 1.286.718 | - |
| 21/08/19 | 233,18 | -1,12 | -0,48 | 233,60 | 229,53 | 730.125 | - |