Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/19 | 235,91 | 4,38 | 1,86 | 245,35 | 235,99 | 2.066.394 | - |
| 21/06/19 | 239,09 | -3,18 | -1,33 | 241,31 | 235,33 | 1.421.832 | - |
| 20/06/19 | 234,97 | 4,12 | 1,75 | 239,14 | 232,70 | 3.045.088 | - |
| 19/06/19 | 233,89 | 1,08 | 0,46 | 237,00 | 233,89 | 1.908.203 | - |
| 18/06/19 | 233,01 | 0,88 | 0,38 | 234,42 | 231,86 | 1.493.779 | - |
| 17/06/19 | 231,78 | 1,23 | 0,53 | 237,75 | 232,54 | 1.637.106 | - |
| 14/06/19 | 227,67 | 4,11 | 1,81 | 232,96 | 227,55 | 1.581.965 | - |
| 13/06/19 | 231,26 | -3,59 | -1,55 | 231,42 | 226,96 | 1.452.744 | - |
| 12/06/19 | 230,43 | 0,83 | 0,36 | 233,83 | 229,70 | 1.164.210 | - |
| 11/06/19 | 229,08 | 1,35 | 0,59 | 231,60 | 228,01 | 1.238.602 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 228,40 | 0,68 | 0,30 | 232,81 | 228,78 | 1.288.602 | - |
| 7/06/19 | 227,23 | 1,17 | 0,51 | 230,59 | 226,50 | 1.312.769 | - |
| 6/06/19 | 224,35 | 2,88 | 1,28 | 228,87 | 224,01 | 1.402.384 | - |
| 5/06/19 | 226,09 | -1,74 | -0,77 | 228,17 | 223,85 | 1.623.400 | - |
| 4/06/19 | 227,00 | -0,91 | -0,40 | 227,57 | 224,48 | 1.336.925 | - |
| 3/06/19 | 223,37 | 3,63 | 1,63 | 229,25 | 224,31 | 1.422.840 | - |
| 31/05/19 | 219,29 | 4,08 | 1,86 | 226,58 | 219,51 | 1.624.995 | - |
| 30/05/19 | 223,78 | -4,49 | -2,01 | 223,31 | 219,20 | 1.559.436 | - |
| 29/05/19 | 223,40 | 0,38 | 0,17 | 224,97 | 221,12 | 1.063.409 | - |
| 28/05/19 | 225,54 | -2,14 | -0,95 | 224,49 | 221,23 | 1.534.831 | - |