Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/19 | 235,04 | 6,68 | 2,84 | 244,08 | 235,31 | 3.183.702 | - |
| 3/04/19 | 231,40 | 3,64 | 1,57 | 236,80 | 231,04 | 2.609.469 | - |
| 2/04/19 | 233,27 | -1,87 | -0,80 | 235,00 | 228,50 | 3.930.730 | - |
| 1/04/19 | 232,49 | 0,78 | 0,34 | 237,55 | 232,35 | 3.243.725 | - |
| 29/03/19 | 236,38 | -3,89 | -1,65 | 239,46 | 232,22 | 3.438.814 | - |
| 28/03/19 | 232,82 | 3,56 | 1,53 | 237,14 | 233,02 | 2.671.924 | - |
| 27/03/19 | 229,95 | 2,87 | 1,25 | 236,28 | 230,11 | 2.837.146 | - |
| 26/03/19 | 232,91 | -2,96 | -1,27 | 237,77 | 227,08 | 4.041.042 | Noticia (1) |
| 25/03/19 | 220,26 | 12,65 | 5,74 | 233,76 | 221,57 | 6.800.580 | - |
| 22/03/19 | 216,71 | 3,55 | 1,64 | 221,88 | 216,12 | 5.918.553 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/19 | 226,88 | -10,17 | -4,48 | 226,80 | 216,49 | 8.458.673 | Noticia (1) |
| 20/03/19 | 320,59 | -93,71 | -29,23 | 235,77 | 224,60 | 21.572.101 | - |
| 19/03/19 | 323,76 | -3,17 | -0,98 | 325,00 | 320,14 | 885.534 | - |
| 18/03/19 | 325,65 | -1,89 | -0,58 | 327,75 | 322,40 | 1.049.062 | - |
| 15/03/19 | 329,87 | -4,23 | -1,28 | 330,00 | 324,28 | 1.034.887 | - |
| 14/03/19 | 321,52 | 8,35 | 2,60 | 330,10 | 321,96 | 2.367.854 | - |
| 13/03/19 | 320,56 | 0,96 | 0,30 | 323,55 | 318,70 | 1.157.508 | - |
| 12/03/19 | 312,72 | 7,84 | 2,51 | 321,22 | 312,11 | 1.083.929 | - |
| 11/03/19 | 311,46 | 1,26 | 0,40 | 315,28 | 311,26 | 1.332.232 | - |
| 8/03/19 | 307,93 | 3,53 | 1,15 | 312,15 | 307,28 | 1.216.035 | - |