Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/16 | 304,51 | 3,26 | 1,07 | 308,00 | 303,19 | 519.298 | - |
| 15/09/16 | 302,82 | 1,69 | 0,56 | 306,29 | 300,17 | 779.206 | - |
| 14/09/16 | 299,79 | 0,85 | 0,29 | 301,66 | 298,01 | 439.936 | - |
| 13/09/16 | 297,41 | 3,89 | 1,31 | 304,11 | 298,21 | 548.746 | - |
| 12/09/16 | 302,66 | -6,49 | -2,15 | 300,76 | 295,15 | 588.210 | - |
| 9/09/16 | 296,10 | 5,45 | 1,84 | 301,78 | 293,84 | 766.050 | - |
| 8/09/16 | 307,73 | -8,52 | -2,77 | 305,48 | 299,14 | 775.233 | - |
| 7/09/16 | 312,30 | 1,63 | 0,52 | 313,72 | 309,96 | 1.154.190 | - |
| 6/09/16 | 310,67 | 1,81 | 0,58 | 313,72 | 309,96 | 507.157 | - |
| 2/09/16 | 313,59 | -0,50 | -0,16 | 316,47 | 310,43 | 652.843 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/16 | 306,03 | 10,47 | 3,42 | 318,88 | 308,66 | 1.166.716 | - |
| 31/08/16 | 305,63 | 0,37 | 0,12 | 309,25 | 305,20 | 391.131 | - |
| 30/08/16 | 307,86 | -2,23 | -0,72 | 308,68 | 304,22 | 1.041.712 | - |
| 29/08/16 | 306,13 | 1,73 | 0,57 | 309,00 | 305,00 | 1.069.677 | - |
| 26/08/16 | 308,17 | -2,04 | -0,66 | 309,14 | 304,79 | 1.036.418 | - |
| 25/08/16 | 306,85 | 1,32 | 0,43 | 310,74 | 304,56 | 1.112.680 | - |
| 24/08/16 | 309,33 | -2,48 | -0,80 | 311,97 | 301,02 | 1.664.899 | - |
| 23/08/16 | 318,17 | -8,84 | -2,78 | 321,74 | 306,73 | 1.642.956 | - |
| 22/08/16 | 316,81 | 1,36 | 0,43 | 322,99 | 315,28 | 1.428.990 | - |
| 19/08/16 | 316,81 | 0,00 | 0,00 | 320,82 | 315,13 | 1.317.326 | - |