Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 229,02 | -4,56 | -1,99 | 229,54 | 223,02 | 1.173.645 | - |
| 23/06/16 | 238,62 | -6,53 | -2,74 | 235,30 | 231,50 | 1.002.894 | - |
| 22/06/16 | 234,60 | 2,90 | 1,24 | 238,51 | 235,76 | 449.027 | - |
| 21/06/16 | 233,00 | 3,18 | 1,36 | 238,48 | 232,16 | 1.441.971 | - |
| 20/06/16 | 237,39 | -2,54 | -1,07 | 238,99 | 234,75 | 632.663 | - |
| 17/06/16 | 238,21 | 1,94 | 0,81 | 242,50 | 238,75 | 531.462 | - |
| 16/06/16 | 242,19 | -2,63 | -1,09 | 242,27 | 238,20 | 769.545 | - |
| 15/06/16 | 238,91 | 2,02 | 0,85 | 241,48 | 236,54 | 841.833 | - |
| 14/06/16 | 241,70 | -2,65 | -1,08 | 245,01 | 240,16 | 1.693.040 | - |
| 13/06/16 | 244,35 | -2,32 | -0,95 | 245,01 | 241,03 | 613.200 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 246,13 | -4,33 | -1,73 | 249,04 | 244,02 | 2.448.096 | - |
| 9/06/16 | 250,46 | -4,24 | -1,69 | 249,04 | 245,00 | 927.099 | - |
| 8/06/16 | 254,17 | -2,61 | -1,03 | 256,19 | 251,56 | 828.417 | - |
| 7/06/16 | 252,86 | 2,64 | 1,04 | 256,79 | 251,41 | 1.721.456 | Noticia (1) |
| 6/06/16 | 289,84 | -34,88 | -12,03 | 264,73 | 250,87 | 5.142.786 | - |
| 3/06/16 | 290,23 | -2,81 | -0,97 | 290,00 | 285,21 | 745.212 | - |
| 2/06/16 | 289,73 | -0,15 | -0,05 | 289,62 | 283,79 | 577.868 | - |
| 1/06/16 | 286,82 | 2,36 | 0,82 | 289,51 | 286,56 | 366.854 | - |
| 31/05/16 | 289,73 | -1,28 | -0,44 | 289,95 | 286,14 | 570.706 | - |
| 27/05/16 | 282,79 | 7,43 | 2,63 | 291,63 | 284,66 | 800.287 | - |