Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/24 | 433,12 | -0,82 | -0,19 | 435,21 | 430,79 | 210.284 | - |
| 23/07/24 | 433,94 | -2,17 | -0,50 | 437,51 | 433,48 | 141.563 | - |
| 22/07/24 | 436,11 | 1,34 | 0,31 | 437,80 | 432,18 | 192.698 | - |
| 19/07/24 | 434,77 | -7,18 | -1,62 | 442,80 | 433,64 | 295.727 | - |
| 18/07/24 | 441,95 | -3,79 | -0,85 | 449,24 | 439,74 | 406.287 | - |
| 17/07/24 | 445,74 | 6,85 | 1,56 | 446,09 | 437,85 | 492.865 | - |
| 16/07/24 | 438,89 | 4,40 | 1,01 | 439,01 | 434,09 | 413.787 | - |
| 15/07/24 | 434,49 | 9,76 | 2,30 | 434,69 | 425,48 | 405.586 | - |
| 12/07/24 | 424,73 | 6,14 | 1,47 | 427,41 | 420,00 | 421.245 | - |
| 11/07/24 | 418,59 | 4,91 | 1,19 | 419,13 | 412,41 | 392.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/24 | 413,68 | 2,96 | 0,72 | 413,94 | 409,66 | 211.940 | - |
| 9/07/24 | 410,72 | 1,76 | 0,43 | 413,71 | 408,78 | 256.944 | - |
| 8/07/24 | 408,96 | -2,10 | -0,51 | 413,69 | 408,00 | 262.829 | - |
| 5/07/24 | 411,06 | 5,20 | 1,28 | 411,34 | 405,21 | 288.416 | - |
| 3/07/24 | 405,86 | -1,24 | -0,30 | 406,78 | 404,31 | 125.443 | - |
| 2/07/24 | 407,11 | 1,90 | 0,47 | 407,30 | 404,07 | 163.914 | - |
| 1/07/24 | 405,21 | -1,74 | -0,43 | 409,67 | 403,92 | 198.195 | Noticia (1) |
| 28/06/24 | 406,95 | -1,24 | -0,30 | 410,00 | 405,84 | 318.359 | - |
| 27/06/24 | 408,19 | -2,23 | -0,54 | 409,99 | 406,35 | 255.215 | - |
| 26/06/24 | 410,42 | -1,05 | -0,26 | 410,68 | 407,37 | 224.971 | - |