Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 229,33 | 1,62 | 0,71 | 230,10 | 228,09 | 211.582 | - |
| 29/01/21 | 227,71 | -3,11 | -1,35 | 229,91 | 227,21 | 291.160 | - |
| 28/01/21 | 230,82 | 3,38 | 1,49 | 233,50 | 228,61 | 291.384 | - |
| 27/01/21 | 227,44 | -4,23 | -1,83 | 229,84 | 226,11 | 381.631 | - |
| 26/01/21 | 231,67 | -1,29 | -0,55 | 233,31 | 231,37 | 140.314 | - |
| 25/01/21 | 232,96 | 0,06 | 0,02 | 233,50 | 230,50 | 227.899 | - |
| 22/01/21 | 232,90 | -1,36 | -0,58 | 233,78 | 232,28 | 202.117 | - |
| 21/01/21 | 234,23 | -0,30 | -0,13 | 236,13 | 234,11 | 155.688 | - |
| 20/01/21 | 234,53 | 0,12 | 0,05 | 235,18 | 233,50 | 173.805 | - |
| 19/01/21 | 234,41 | 0,88 | 0,38 | 236,19 | 231,74 | 168.616 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 233,53 | -1,61 | -0,68 | 234,59 | 232,00 | 189.269 | - |
| 14/01/21 | 235,14 | 0,69 | 0,29 | 235,70 | 233,85 | 174.792 | - |
| 13/01/21 | 234,45 | 1,41 | 0,61 | 234,95 | 231,74 | 177.673 | - |
| 12/01/21 | 233,04 | -0,38 | -0,16 | 233,94 | 231,71 | 146.436 | - |
| 11/01/21 | 233,42 | -0,60 | -0,26 | 233,92 | 231,54 | 111.758 | - |
| 8/01/21 | 234,02 | 1,12 | 0,48 | 234,59 | 231,80 | 153.029 | - |
| 7/01/21 | 232,90 | 2,50 | 1,09 | 233,92 | 231,38 | 160.190 | - |
| 6/01/21 | 230,40 | 2,95 | 1,30 | 232,68 | 227,66 | 387.124 | - |
| 5/01/21 | 227,45 | -1,11 | -0,49 | 230,00 | 226,92 | 169.618 | Noticia (1) |
| 4/01/21 | 228,56 | -3,35 | -1,44 | 231,67 | 226,88 | 235.417 | - |