Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 211,37 | 2,48 | 1,17 | 214,00 | 212,22 | 1.449.661 | - |
| 11/09/19 | 210,91 | 1,37 | 0,65 | 212,67 | 210,72 | 1.864.184 | - |
| 10/09/19 | 208,31 | 1,26 | 0,60 | 209,72 | 207,53 | 1.399.250 | - |
| 9/09/19 | 206,62 | -0,32 | -0,15 | 207,85 | 206,13 | 1.280.358 | - |
| 6/09/19 | 204,73 | 2,43 | 1,19 | 207,80 | 205,20 | 1.738.197 | - |
| 5/09/19 | 204,24 | 0,46 | 0,22 | 205,15 | 203,86 | 904.091 | - |
| 4/09/19 | 202,19 | 2,37 | 1,17 | 206,22 | 203,77 | 1.793.972 | - |
| 3/09/19 | 200,90 | 0,98 | 0,49 | 202,94 | 201,30 | 1.062.616 | - |
| 30/08/19 | 203,41 | -2,38 | -1,17 | 201,83 | 200,19 | 1.248.633 | - |
| 29/08/19 | 203,20 | 0,27 | 0,13 | 204,35 | 202,73 | 1.071.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 200,45 | 2,62 | 1,31 | 203,10 | 201,66 | 1.283.991 | - |
| 27/08/19 | 198,35 | 1,43 | 0,72 | 200,27 | 197,53 | 1.154.836 | - |
| 26/08/19 | 200,20 | -1,31 | -0,65 | 201,30 | 198,87 | 1.104.324 | - |
| 23/08/19 | 197,16 | 1,47 | 0,75 | 198,92 | 197,44 | 909.349 | - |
| 22/08/19 | 201,01 | -2,82 | -1,40 | 200,92 | 197,71 | 1.647.676 | - |
| 21/08/19 | 199,24 | 1,63 | 0,82 | 201,00 | 199,80 | 1.098.707 | - |
| 20/08/19 | 198,15 | 0,92 | 0,46 | 199,58 | 198,71 | 1.192.304 | - |
| 19/08/19 | 200,94 | -1,52 | -0,76 | 200,29 | 198,64 | 1.256.868 | - |
| 16/08/19 | 199,72 | 0,79 | 0,40 | 203,10 | 200,38 | 1.713.715 | - |
| 15/08/19 | 198,31 | 1,89 | 0,95 | 200,88 | 198,55 | 1.684.096 | - |