Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 20,40 | -0,52 | -2,49 | 21,45 | 20,12 | 83.826 | - |
| 6/04/20 | 20,92 | -0,65 | -3,01 | 21,70 | 20,77 | 65.930 | - |
| 3/04/20 | 21,57 | 0,61 | 2,91 | 21,70 | 20,25 | 39.971 | - |
| 2/04/20 | 20,96 | 1,18 | 5,97 | 21,32 | 20,04 | 117.010 | - |
| 1/04/20 | 19,78 | -1,11 | -5,31 | 20,89 | 19,56 | 116.349 | - |
| 31/03/20 | 20,89 | -0,52 | -2,43 | 21,87 | 20,79 | 125.921 | - |
| 30/03/20 | 21,41 | 1,45 | 7,24 | 21,45 | 20,08 | 78.178 | - |
| 27/03/20 | 19,97 | -0,05 | -0,25 | 20,16 | 18,93 | 767.323 | - |
| 26/03/20 | 20,21 | 0,16 | 0,80 | 21,76 | 19,89 | 778.126 | - |
| 25/03/20 | 20,05 | -0,37 | -1,81 | 20,98 | 19,37 | 843.970 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 20,42 | 1,02 | 5,26 | 20,81 | 19,41 | 964.538 | - |
| 23/03/20 | 19,40 | 0,08 | 0,41 | 20,20 | 18,75 | 1.314.885 | - |
| 20/03/20 | 19,32 | -0,38 | -1,93 | 21,32 | 19,07 | 3.938.329 | - |
| 19/03/20 | 19,70 | -2,84 | -12,60 | 23,10 | 19,70 | 1.338.700 | - |
| 18/03/20 | 22,54 | 1,73 | 8,31 | 24,34 | 20,37 | 1.393.315 | - |
| 17/03/20 | 20,81 | 3,61 | 20,99 | 20,90 | 17,10 | 1.883.198 | - |
| 16/03/20 | 17,20 | -0,26 | -1,46 | 17,54 | 16,49 | 2.189.211 | - |
| 13/03/20 | 17,46 | 0,11 | 0,63 | 18,83 | 17,36 | 2.506.613 | - |
| 12/03/20 | 17,35 | -2,15 | -11,03 | 19,00 | 17,35 | 2.028.838 | - |
| 11/03/20 | 19,50 | -0,10 | -0,48 | 20,26 | 19,44 | 1.753.147 | - |