Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 80,57 | -1,65 | -2,05 | 81,00 | 78,56 | 358.150 | - |
| 22/02/16 | 80,10 | 0,47 | 0,59 | 81,20 | 79,37 | 367.007 | - |
| 19/02/16 | 79,40 | 0,95 | 1,20 | 80,66 | 79,76 | 119.734 | - |
| 18/02/16 | 78,11 | -1,02 | -1,29 | 79,02 | 77,55 | 761.400 | - |
| 17/02/16 | 79,13 | -2,38 | -2,92 | 81,31 | 76,68 | 1.040.526 | - |
| 16/02/16 | 81,51 | 0,37 | 0,46 | 82,81 | 80,83 | 478.602 | - |
| 15/02/16 | 81,14 | 2,75 | 3,51 | 81,57 | 79,19 | 360.289 | - |
| 12/02/16 | 78,39 | 1,12 | 1,45 | 78,43 | 76,65 | 417.556 | - |
| 11/02/16 | 77,27 | -1,97 | -2,49 | 78,62 | 77,27 | 350.283 | - |
| 10/02/16 | 79,24 | 0,05 | 0,06 | 80,60 | 78,86 | 359.707 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 79,19 | 0,23 | 0,29 | 80,15 | 78,35 | 437.180 | - |
| 8/02/16 | 78,96 | -2,12 | -2,61 | 81,46 | 78,76 | 402.663 | - |
| 5/02/16 | 81,08 | -1,83 | -2,21 | 83,27 | 80,79 | 453.390 | - |
| 4/02/16 | 82,91 | -2,00 | -2,36 | 85,70 | 82,69 | 404.179 | - |
| 3/02/16 | 84,91 | -0,65 | -0,76 | 85,88 | 84,48 | 358.502 | - |
| 2/02/16 | 85,56 | 0,56 | 0,66 | 85,63 | 84,57 | 337.463 | - |
| 1/02/16 | 85,00 | -0,08 | -0,09 | 85,47 | 84,44 | 410.343 | - |
| 29/01/16 | 85,08 | 2,81 | 3,42 | 85,08 | 83,09 | 375.358 | - |
| 28/01/16 | 82,27 | -1,34 | -1,60 | 83,51 | 81,75 | 319.634 | - |
| 27/01/16 | 83,61 | 0,99 | 1,20 | 83,61 | 82,13 | 287.833 | - |