Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 169,64 | 1,38 | 0,81 | 171,57 | 169,25 | 269.579 | - |
| 30/06/16 | 169,59 | -0,28 | -0,17 | 170,28 | 169,30 | 299.850 | - |
| 29/06/16 | 168,17 | 0,62 | 0,37 | 169,29 | 168,06 | 218.217 | - |
| 28/06/16 | 164,08 | 3,17 | 1,93 | 167,46 | 164,73 | 235.377 | - |
| 27/06/16 | 163,01 | 0,37 | 0,22 | 164,68 | 163,00 | 435.506 | - |
| 24/06/16 | 166,71 | -3,08 | -1,85 | 166,61 | 162,53 | 383.583 | - |
| 23/06/16 | 172,19 | -4,50 | -2,61 | 169,73 | 167,22 | 488.244 | - |
| 22/06/16 | 169,97 | 1,88 | 1,11 | 171,94 | 170,25 | 230.116 | - |
| 21/06/16 | 170,02 | 0,23 | 0,14 | 170,77 | 169,63 | 222.222 | - |
| 20/06/16 | 168,03 | 1,53 | 0,91 | 170,68 | 168,55 | 620.831 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 165,79 | 2,89 | 1,74 | 168,91 | 167,30 | 240.259 | - |
| 16/06/16 | 167,30 | -2,31 | -1,38 | 167,37 | 164,63 | 309.451 | - |
| 15/06/16 | 166,76 | -1,18 | -0,71 | 166,80 | 165,11 | 265.751 | - |
| 14/06/16 | 169,01 | 0,66 | 0,39 | 169,26 | 167,22 | 679.992 | - |
| 13/06/16 | 168,35 | -0,39 | -0,23 | 168,16 | 167,22 | 181.438 | - |
| 10/06/16 | 169,29 | -0,94 | -0,55 | 169,92 | 168,07 | 802.340 | - |
| 9/06/16 | 170,23 | -1,36 | -0,80 | 169,92 | 168,07 | 210.810 | - |
| 8/06/16 | 170,14 | -0,13 | -0,08 | 171,64 | 169,78 | 322.265 | - |
| 7/06/16 | 168,62 | 1,10 | 0,65 | 169,72 | 168,20 | 139.985 | - |
| 6/06/16 | 169,98 | -1,20 | -0,71 | 169,78 | 168,70 | 222.473 | - |