Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 144,11 | 1,99 | 1,40 | 144,21 | 142,06 | 762.584 | - |
| 16/02/16 | 142,12 | 2,31 | 1,65 | 142,49 | 140,49 | 1.386.483 | - |
| 12/02/16 | 139,81 | 4,48 | 3,31 | 139,95 | 136,39 | 1.623.551 | - |
| 11/02/16 | 135,33 | -0,81 | -0,59 | 136,36 | 134,21 | 1.581.658 | - |
| 10/02/16 | 136,14 | 1,80 | 1,34 | 139,22 | 135,89 | 1.124.632 | - |
| 9/02/16 | 134,34 | 1,46 | 1,10 | 135,38 | 129,50 | 1.616.461 | - |
| 8/02/16 | 132,88 | -2,37 | -1,75 | 134,96 | 129,79 | 1.852.431 | - |
| 5/02/16 | 135,25 | -2,66 | -1,93 | 137,95 | 134,71 | 1.222.707 | - |
| 4/02/16 | 137,91 | -3,17 | -2,25 | 140,99 | 137,41 | 1.808.547 | - |
| 3/02/16 | 141,08 | -3,97 | -2,74 | 147,00 | 139,57 | 2.324.080 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 145,05 | -0,97 | -0,66 | 145,90 | 143,91 | 1.470.963 | - |
| 1/02/16 | 146,02 | 0,65 | 0,45 | 146,46 | 140,53 | 1.571.379 | - |
| 29/01/16 | 145,37 | 3,09 | 2,17 | 145,37 | 143,00 | 1.672.683 | - |
| 28/01/16 | 142,28 | -3,76 | -2,57 | 146,95 | 141,76 | 1.446.918 | - |
| 27/01/16 | 146,04 | 0,53 | 0,36 | 148,18 | 144,92 | 980.845 | - |
| 26/01/16 | 145,51 | 0,61 | 0,42 | 145,86 | 143,67 | 775.735 | - |
| 25/01/16 | 144,90 | 0,14 | 0,10 | 146,70 | 144,69 | 970.928 | - |
| 22/01/16 | 144,76 | 3,11 | 2,20 | 144,99 | 143,07 | 865.976 | - |
| 21/01/16 | 141,65 | 0,79 | 0,56 | 142,11 | 139,13 | 1.118.656 | - |
| 20/01/16 | 140,86 | -1,64 | -1,15 | 141,96 | 137,69 | 1.319.632 | - |