Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 11,38 | 0,68 | 6,36 | 12,53 | 11,38 | 21.544.167 | Noticia (2) |
| 9/04/25 | 10,70 | -0,12 | -1,11 | 10,83 | 10,39 | 14.647.290 | Noticia (2) |
| 8/04/25 | 10,82 | 0,34 | 3,26 | 11,04 | 10,35 | 19.268.307 | Noticia (3) |
| 7/04/25 | 10,48 | -0,55 | -4,84 | 11,36 | 10,11 | 35.058.174 | Noticia (2) |
| 4/04/25 | 11,36 | -1,18 | -9,37 | 12,32 | 11,04 | 28.034.104 | Noticia (2) |
| 3/04/25 | 12,54 | -0,20 | -1,53 | 12,81 | 12,29 | 20.692.222 | Noticia (5) |
| 2/04/25 | 12,73 | -0,03 | -0,20 | 12,77 | 12,57 | 23.128.103 | Noticia (4) |
| 1/04/25 | 12,76 | 0,21 | 1,67 | 12,85 | 12,57 | 30.264.451 | Noticia (5) |
| 31/03/25 | 12,55 | -0,11 | -0,86 | 12,64 | 12,34 | 219.501 | Noticia (2) |
| 28/03/25 | 12,73 | -0,43 | -3,23 | 13,05 | 12,70 | 11.137.190 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 13,15 | -0,18 | -1,31 | 13,26 | 12,90 | 6.618.280 | Noticia (2) |
| 26/03/25 | 13,33 | -0,12 | -0,86 | 13,54 | 13,24 | 5.926.461 | Noticia (2) |
| 25/03/25 | 13,44 | 0,31 | 2,32 | 13,45 | 13,13 | 7.741.709 | Noticia (4) |
| 24/03/25 | 13,14 | 0,06 | 0,46 | 13,35 | 13,07 | 6.656.600 | Noticia (1) |
| 21/03/25 | 13,08 | -0,01 | -0,04 | 13,17 | 12,86 | 21.196.101 | Noticia (10) |
| 20/03/25 | 13,08 | -0,37 | -2,71 | 13,51 | 12,97 | 8.674.252 | Noticia (2) |
| 19/03/25 | 13,45 | -0,14 | -1,03 | 13,47 | 13,17 | 12.613.052 | Noticia (7) |
| 18/03/25 | 13,59 | 0,31 | 2,34 | 13,59 | 13,27 | 8.221.614 | Noticia (8) |
| 17/03/25 | 13,28 | 0,10 | 0,72 | 13,38 | 13,07 | 6.527.721 | Noticia (7) |
| 14/03/25 | 13,18 | 0,41 | 3,21 | 13,23 | 12,70 | 8.485.578 | Noticia (3) |