Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 12,93 | 0,11 | 0,82 | 13,10 | 12,66 | 13.131.030 | Noticia (1) |
| 28/02/25 | 12,83 | -0,07 | -0,50 | 12,83 | 12,62 | 21.338.550 | Noticia (2) |
| 27/02/25 | 12,89 | -0,05 | -0,35 | 13,00 | 12,72 | 10.550.456 | Noticia (2) |
| 26/02/25 | 12,94 | 0,36 | 2,86 | 12,94 | 12,59 | 10.949.387 | Noticia (4) |
| 25/02/25 | 12,58 | 0,17 | 1,37 | 12,77 | 12,31 | 13.173.651 | Noticia (2) |
| 24/02/25 | 12,41 | 0,12 | 0,94 | 12,43 | 12,24 | 6.461.205 | Noticia (3) |
| 21/02/25 | 12,29 | 0,12 | 0,99 | 12,31 | 12,10 | 8.239.112 | Noticia (5) |
| 20/02/25 | 12,17 | 0,05 | 0,37 | 12,31 | 12,07 | 7.704.691 | Noticia (2) |
| 19/02/25 | 12,13 | -0,33 | -2,61 | 12,49 | 12,11 | 9.738.118 | Noticia (2) |
| 18/02/25 | 12,45 | 0,26 | 2,09 | 12,47 | 12,21 | 10.223.820 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/25 | 12,20 | 0,15 | 1,20 | 12,21 | 12,03 | 6.175.146 | Noticia (4) |
| 14/02/25 | 12,05 | 0,10 | 0,79 | 12,11 | 11,88 | 8.610.266 | Noticia (5) |
| 13/02/25 | 11,96 | -0,01 | -0,04 | 12,00 | 11,86 | 9.192.918 | Noticia (2) |
| 12/02/25 | 11,96 | 0,26 | 2,18 | 11,99 | 11,77 | 9.364.993 | Noticia (2) |
| 11/02/25 | 11,71 | 0,20 | 1,74 | 11,71 | 11,45 | 6.099.237 | Noticia (4) |
| 10/02/25 | 11,51 | -0,15 | -1,24 | 11,64 | 11,46 | 16.082.327 | Noticia (4) |
| 7/02/25 | 11,65 | 0,02 | 0,13 | 11,69 | 11,52 | 6.179.877 | - |
| 6/02/25 | 11,64 | 0,61 | 5,49 | 11,68 | 11,08 | 16.753.282 | Noticia (3) |
| 5/02/25 | 11,03 | 0,03 | 0,27 | 11,13 | 10,98 | 6.888.527 | Noticia (4) |
| 4/02/25 | 11,00 | 0,26 | 2,37 | 11,02 | 10,77 | 9.371.079 | - |