Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 3,77 | -0,17 | -4,42 | 3,91 | 3,77 | 26.872.725 | Noticia (20) |
| 28/01/21 | 3,94 | 0,11 | 2,76 | 3,96 | 3,78 | 22.505.578 | Noticia (1) |
| 27/01/21 | 3,84 | -0,11 | -2,76 | 3,96 | 3,79 | 30.115.874 | Noticia (3) |
| 26/01/21 | 3,94 | 0,06 | 1,47 | 3,98 | 3,89 | 16.326.429 | Noticia (3) |
| 25/01/21 | 3,89 | -0,12 | -2,87 | 4,09 | 3,86 | 14.121.706 | Noticia (1) |
| 22/01/21 | 4,00 | -0,03 | -0,82 | 4,07 | 3,96 | 23.884.878 | Noticia (7) |
| 21/01/21 | 4,04 | -0,02 | -0,39 | 4,10 | 4,02 | 24.091.369 | - |
| 20/01/21 | 4,05 | 0,03 | 0,72 | 4,07 | 4,01 | 18.502.884 | Noticia (3) |
| 19/01/21 | 4,02 | -0,12 | -2,85 | 4,20 | 4,02 | 14.226.056 | Noticia (3) |
| 18/01/21 | 4,14 | 0,05 | 1,27 | 4,15 | 4,06 | 8.693.398 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 4,09 | -0,09 | -2,06 | 4,22 | 4,02 | 47.288.493 | Noticia (3) |
| 14/01/21 | 4,17 | -0,02 | -0,52 | 4,23 | 4,14 | 15.361.494 | Noticia (9) |
| 13/01/21 | 4,20 | -0,06 | -1,41 | 4,26 | 4,19 | 15.753.851 | Noticia (1) |
| 12/01/21 | 4,26 | 0,00 | 0,12 | 4,30 | 4,24 | 13.919.658 | Noticia (4) |
| 11/01/21 | 4,25 | -0,02 | -0,58 | 4,31 | 4,21 | 18.714.251 | Noticia (2) |
| 8/01/21 | 4,28 | -0,08 | -1,75 | 4,38 | 4,24 | 17.999.939 | Noticia (1) |
| 6/01/21 | 4,31 | 0,24 | 5,77 | 4,36 | 4,16 | 23.735.203 | Noticia (1) |
| 5/01/21 | 4,07 | -0,00 | -0,10 | 4,09 | 4,02 | 10.364.379 | Noticia (2) |
| 4/01/21 | 4,08 | 0,04 | 1,07 | 4,10 | 3,98 | 17.697.478 | Noticia (1) |
| 31/12/20 | 4,04 | -0,04 | -0,96 | 4,08 | 4,04 | 6.321.907 | - |