Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/20 | 4,20 | -0,10 | -2,42 | 4,30 | 4,17 | 24.370.848 | Noticia (2) |
| 4/12/20 | 4,30 | 0,23 | 5,54 | 4,30 | 4,06 | 53.904.462 | Noticia (2) |
| 3/12/20 | 4,08 | -0,00 | -0,05 | 4,10 | 3,99 | 26.349.754 | Noticia (6) |
| 2/12/20 | 4,08 | 0,08 | 1,87 | 4,08 | 3,95 | 43.622.604 | Noticia (4) |
| 1/12/20 | 4,01 | 0,08 | 1,91 | 4,01 | 3,84 | 32.253.182 | Noticia (2) |
| 30/11/20 | 3,93 | -0,03 | -0,71 | 3,97 | 3,82 | 44.184.828 | Noticia (5) |
| 27/11/20 | 3,96 | 0,19 | 4,99 | 3,96 | 3,74 | 45.249.829 | Noticia (33) |
| 26/11/20 | 3,77 | -0,02 | -0,40 | 3,81 | 3,68 | 30.274.416 | Noticia (6) |
| 25/11/20 | 3,79 | 0,01 | 0,24 | 3,84 | 3,68 | 23.850.531 | Noticia (3) |
| 24/11/20 | 3,78 | 0,15 | 4,02 | 3,78 | 3,64 | 23.387.750 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 3,63 | 0,03 | 0,86 | 3,68 | 3,61 | 22.377.790 | Noticia (2) |
| 20/11/20 | 3,60 | 0,03 | 0,76 | 3,62 | 3,57 | 27.364.996 | Noticia (6) |
| 19/11/20 | 3,57 | 0,06 | 1,74 | 3,60 | 3,43 | 25.851.326 | Noticia (5) |
| 18/11/20 | 3,51 | 0,01 | 0,40 | 3,55 | 3,43 | 28.293.824 | Noticia (9) |
| 17/11/20 | 3,50 | -0,16 | -4,40 | 3,64 | 3,39 | 53.349.717 | Noticia (14) |
| 16/11/20 | 3,66 | 0,48 | 15,25 | 3,84 | 3,58 | 89.038.230 | Noticia (30) |
| 13/11/20 | 3,17 | 0,08 | 2,72 | 3,20 | 3,05 | 29.838.812 | Noticia (1) |
| 12/11/20 | 3,09 | -0,05 | -1,69 | 3,12 | 3,01 | 38.621.942 | Noticia (4) |
| 11/11/20 | 3,14 | 0,05 | 1,68 | 3,17 | 3,06 | 38.668.453 | Noticia (3) |
| 10/11/20 | 3,09 | 0,19 | 6,59 | 3,09 | 2,88 | 65.826.709 | Noticia (2) |