Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 2,67 | -0,11 | -3,93 | 2,82 | 2,66 | 23.357.146 | Noticia (1) |
| 4/08/20 | 2,78 | 0,05 | 1,87 | 2,83 | 2,72 | 42.763.094 | Noticia (1) |
| 3/08/20 | 2,72 | 0,09 | 3,30 | 2,73 | 2,58 | 32.136.378 | Noticia (3) |
| 31/07/20 | 2,64 | -0,06 | -2,26 | 2,74 | 2,64 | 32.180.881 | Noticia (2) |
| 30/07/20 | 2,70 | -0,24 | -8,07 | 2,91 | 2,63 | 45.648.871 | Noticia (16) |
| 29/07/20 | 2,94 | -0,11 | -3,68 | 3,06 | 2,88 | 19.798.424 | Noticia (1) |
| 28/07/20 | 3,05 | 0,03 | 0,96 | 3,09 | 3,01 | 17.016.250 | Noticia (2) |
| 27/07/20 | 3,02 | -0,10 | -3,18 | 3,11 | 2,99 | 18.811.032 | Noticia (5) |
| 24/07/20 | 3,12 | -0,03 | -0,80 | 3,16 | 3,10 | 12.240.914 | - |
| 23/07/20 | 3,14 | -0,04 | -1,29 | 3,21 | 3,12 | 15.072.697 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/20 | 3,18 | 0,00 | 0,00 | 3,23 | 3,15 | 13.854.951 | Noticia (1) |
| 21/07/20 | 3,18 | -0,01 | -0,34 | 3,32 | 3,16 | 20.638.470 | Noticia (1) |
| 20/07/20 | 3,19 | -0,02 | -0,68 | 3,21 | 3,13 | 21.184.421 | Noticia (2) |
| 17/07/20 | 3,22 | -0,05 | -1,41 | 3,27 | 3,18 | 25.210.797 | - |
| 16/07/20 | 3,26 | 0,01 | 0,37 | 3,28 | 3,22 | 18.931.856 | Noticia (3) |
| 15/07/20 | 3,25 | 0,08 | 2,56 | 3,28 | 3,11 | 25.047.290 | Noticia (3) |
| 14/07/20 | 3,17 | -0,04 | -1,12 | 3,21 | 3,12 | 21.828.558 | Noticia (5) |
| 13/07/20 | 3,21 | 0,06 | 1,88 | 3,23 | 3,15 | 12.116.111 | Noticia (1) |
| 10/07/20 | 3,15 | 0,07 | 2,31 | 3,16 | 3,03 | 14.315.425 | Noticia (1) |
| 9/07/20 | 3,08 | -0,04 | -1,41 | 3,17 | 3,06 | 13.295.118 | Noticia (3) |