Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 3,13 | 0,03 | 1,10 | 3,21 | 3,02 | 33.272.579 | Noticia (3) |
| 11/06/20 | 3,10 | -0,22 | -6,58 | 3,24 | 3,09 | 35.112.705 | Noticia (3) |
| 10/06/20 | 3,31 | -0,10 | -2,79 | 3,50 | 3,31 | 26.698.718 | - |
| 9/06/20 | 3,41 | -0,14 | -4,00 | 3,53 | 3,33 | 38.346.687 | Noticia (2) |
| 8/06/20 | 3,55 | 0,02 | 0,65 | 3,65 | 3,47 | 45.134.191 | Noticia (1) |
| 5/06/20 | 3,53 | 0,32 | 9,81 | 3,54 | 3,28 | 51.923.774 | Noticia (5) |
| 4/06/20 | 3,21 | 0,05 | 1,65 | 3,27 | 3,09 | 48.479.894 | Noticia (4) |
| 3/06/20 | 3,16 | 0,16 | 5,16 | 3,17 | 3,04 | 32.879.158 | Noticia (3) |
| 2/06/20 | 3,01 | 0,14 | 5,03 | 3,04 | 2,84 | 31.192.816 | Noticia (2) |
| 1/06/20 | 2,86 | 0,07 | 2,43 | 2,89 | 2,80 | 18.112.614 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 2,79 | -0,14 | -4,71 | 2,90 | 2,78 | 40.197.537 | Noticia (5) |
| 28/05/20 | 2,93 | 0,01 | 0,34 | 3,00 | 2,86 | 30.618.946 | Noticia (2) |
| 27/05/20 | 2,92 | 0,10 | 3,40 | 2,98 | 2,84 | 44.052.341 | Noticia (4) |
| 26/05/20 | 2,83 | 0,18 | 6,60 | 2,83 | 2,69 | 36.797.840 | Noticia (5) |
| 25/05/20 | 2,65 | 0,06 | 2,36 | 2,65 | 2,59 | 13.928.455 | Noticia (3) |
| 22/05/20 | 2,59 | 0,02 | 0,90 | 2,66 | 2,50 | 32.614.624 | Noticia (5) |
| 21/05/20 | 2,57 | -0,02 | -0,66 | 2,62 | 2,51 | 21.854.172 | Noticia (1) |
| 20/05/20 | 2,58 | -0,02 | -0,62 | 2,60 | 2,46 | 35.358.355 | Noticia (7) |
| 19/05/20 | 2,60 | -0,12 | -4,52 | 2,82 | 2,53 | 42.365.870 | Noticia (1) |
| 18/05/20 | 2,72 | 0,14 | 5,59 | 2,74 | 2,60 | 23.861.942 | Noticia (1) |