Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/19 | 5,02 | 0,05 | 1,02 | 5,05 | 4,97 | 12.896.603 | - |
| 23/05/19 | 4,97 | -0,05 | -1,04 | 5,03 | 4,96 | 18.659.781 | Noticia (4) |
| 22/05/19 | 5,03 | -0,09 | -1,78 | 5,14 | 5,00 | 19.370.600 | Noticia (1) |
| 21/05/19 | 5,12 | 0,04 | 0,85 | 5,15 | 5,07 | 13.675.427 | Noticia (5) |
| 20/05/19 | 5,07 | -0,08 | -1,51 | 5,21 | 5,05 | 19.550.935 | Noticia (3) |
| 17/05/19 | 5,15 | -0,04 | -0,77 | 5,18 | 5,09 | 22.666.618 | Noticia (5) |
| 16/05/19 | 5,19 | 0,10 | 1,98 | 5,19 | 5,05 | 17.279.561 | Noticia (7) |
| 15/05/19 | 5,09 | 0,01 | 0,16 | 5,12 | 5,01 | 17.458.585 | - |
| 14/05/19 | 5,08 | 0,10 | 2,02 | 5,08 | 5,00 | 17.205.466 | Noticia (2) |
| 13/05/19 | 4,98 | -0,10 | -1,88 | 5,09 | 4,97 | 17.578.296 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/19 | 5,08 | -0,02 | -0,31 | 5,16 | 5,04 | 13.736.552 | - |
| 9/05/19 | 5,09 | -0,11 | -2,04 | 5,17 | 5,07 | 19.139.907 | Noticia (3) |
| 8/05/19 | 5,20 | 0,06 | 1,09 | 5,20 | 5,11 | 18.161.310 | Noticia (2) |
| 7/05/19 | 5,14 | -0,14 | -2,56 | 5,27 | 5,14 | 23.495.650 | Noticia (1) |
| 6/05/19 | 5,28 | -0,06 | -1,07 | 5,30 | 5,21 | 15.013.623 | Noticia (2) |
| 3/05/19 | 5,34 | -0,01 | -0,24 | 5,41 | 5,29 | 12.545.236 | Noticia (2) |
| 2/05/19 | 5,35 | -0,07 | -1,27 | 5,47 | 5,34 | 17.100.553 | Noticia (1) |
| 30/04/19 | 5,42 | 0,00 | 0,06 | 5,42 | 5,30 | 19.210.148 | Noticia (1) |
| 29/04/19 | 5,42 | 0,04 | 0,71 | 5,43 | 5,35 | 13.331.841 | Noticia (16) |
| 26/04/19 | 5,38 | 0,01 | 0,24 | 5,39 | 5,30 | 17.165.494 | Noticia (1) |