Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/19 | 5,05 | -0,07 | -1,35 | 5,09 | 5,01 | 21.807.881 | Noticia (2) |
| 27/03/19 | 5,12 | -0,03 | -0,52 | 5,28 | 5,09 | 28.280.727 | Noticia (6) |
| 26/03/19 | 5,14 | -0,06 | -1,10 | 5,23 | 5,13 | 16.782.278 | Noticia (5) |
| 25/03/19 | 5,20 | 0,01 | 0,23 | 5,26 | 5,12 | 17.721.828 | Noticia (3) |
| 22/03/19 | 5,19 | -0,18 | -3,43 | 5,41 | 5,16 | 25.639.081 | Noticia (3) |
| 21/03/19 | 5,37 | -0,05 | -0,87 | 5,41 | 5,34 | 16.570.932 | Noticia (4) |
| 20/03/19 | 5,42 | -0,07 | -1,20 | 5,49 | 5,42 | 15.967.143 | Noticia (3) |
| 19/03/19 | 5,49 | 0,06 | 1,18 | 5,55 | 5,41 | 17.396.255 | Noticia (11) |
| 18/03/19 | 5,42 | 0,05 | 0,89 | 5,47 | 5,39 | 14.839.483 | Noticia (2) |
| 15/03/19 | 5,37 | 0,09 | 1,72 | 5,38 | 5,27 | 44.035.247 | Noticia (35) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/19 | 5,28 | 0,01 | 0,13 | 5,34 | 5,26 | 14.893.773 | Noticia (19) |
| 13/03/19 | 5,28 | 0,09 | 1,81 | 5,30 | 5,18 | 19.224.821 | Noticia (10) |
| 12/03/19 | 5,18 | -0,02 | -0,38 | 5,25 | 5,15 | 14.310.635 | Noticia (5) |
| 11/03/19 | 5,20 | 0,07 | 1,27 | 5,23 | 5,13 | 12.869.369 | Noticia (3) |
| 8/03/19 | 5,14 | -0,05 | -0,94 | 5,19 | 5,14 | 1.412.553 | - |
| 7/03/19 | 5,22 | -0,15 | -2,85 | 5,44 | 5,17 | 26.441.151 | - |
| 6/03/19 | 5,37 | 0,07 | 1,22 | 5,43 | 5,29 | 15.183.628 | Noticia (2) |
| 5/03/19 | 5,31 | -0,03 | -0,54 | 5,39 | 5,25 | 22.120.517 | Noticia (3) |
| 4/03/19 | 5,34 | -0,04 | -0,80 | 5,45 | 5,32 | 15.310.630 | Noticia (4) |
| 1/03/19 | 5,38 | -0,10 | -1,74 | 5,51 | 5,38 | 20.431.975 | Noticia (1) |