Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/16 | 5,31 | -0,18 | -3,19 | 5,43 | 5,25 | 26.449.885 | - |
| 23/09/16 | 5,49 | -0,04 | -0,69 | 5,51 | 5,41 | 20.865.971 | - |
| 22/09/16 | 5,52 | 0,15 | 2,81 | 5,55 | 5,39 | 25.298.383 | - |
| 21/09/16 | 5,37 | 0,15 | 2,87 | 5,42 | 5,32 | 21.090.603 | - |
| 20/09/16 | 5,22 | 0,15 | 2,87 | 5,42 | 5,32 | 21.090.603 | - |
| 19/09/16 | 5,26 | 0,03 | 0,57 | 5,32 | 5,25 | 16.206.883 | Noticia (1) |
| 16/09/16 | 5,23 | -0,10 | -1,80 | 5,32 | 5,22 | 45.674.774 | - |
| 15/09/16 | 5,33 | -0,04 | -0,69 | 5,44 | 5,28 | 21.228.346 | Noticia (7) |
| 14/09/16 | 5,37 | -0,06 | -1,11 | 5,44 | 5,35 | 22.557.649 | Noticia (3) |
| 13/09/16 | 5,43 | -0,13 | -2,36 | 5,61 | 5,43 | 17.726.093 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/16 | 5,56 | -0,14 | -2,44 | 5,60 | 5,47 | 22.343.774 | Noticia (1) |
| 9/09/16 | 5,70 | -0,06 | -0,97 | 5,84 | 5,69 | 21.103.402 | Noticia (1) |
| 8/09/16 | 5,75 | 0,09 | 1,66 | 5,77 | 5,61 | 20.361.920 | Noticia (11) |
| 7/09/16 | 5,66 | 0,07 | 1,16 | 5,68 | 5,55 | 14.278.767 | Noticia (2) |
| 6/09/16 | 5,59 | -0,10 | -1,83 | 5,74 | 5,59 | 16.681.561 | Noticia (1) |
| 5/09/16 | 5,70 | 0,01 | 0,11 | 5,74 | 5,64 | 12.276.691 | Noticia (3) |
| 2/09/16 | 5,69 | 0,09 | 1,64 | 5,70 | 5,52 | 18.034.562 | Noticia (2) |
| 1/09/16 | 5,60 | 0,02 | 0,36 | 5,73 | 5,56 | 22.013.423 | Noticia (4) |
| 31/08/16 | 5,58 | 0,06 | 1,05 | 5,63 | 5,49 | 27.809.374 | Noticia (1) |
| 30/08/16 | 5,52 | 0,11 | 1,98 | 5,53 | 5,41 | 15.839.925 | - |