Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/16 | 5,70 | -0,06 | -0,97 | 5,84 | 5,69 | 21.103.402 | Noticia (1) |
| 8/09/16 | 5,75 | 0,09 | 1,66 | 5,77 | 5,61 | 20.361.920 | Noticia (11) |
| 7/09/16 | 5,66 | 0,07 | 1,16 | 5,68 | 5,55 | 14.278.767 | Noticia (2) |
| 6/09/16 | 5,59 | -0,10 | -1,83 | 5,74 | 5,59 | 16.681.561 | Noticia (1) |
| 5/09/16 | 5,70 | 0,01 | 0,11 | 5,74 | 5,64 | 12.276.691 | Noticia (3) |
| 2/09/16 | 5,69 | 0,09 | 1,64 | 5,70 | 5,52 | 18.034.562 | Noticia (2) |
| 1/09/16 | 5,60 | 0,02 | 0,36 | 5,73 | 5,56 | 22.013.423 | Noticia (4) |
| 31/08/16 | 5,58 | 0,06 | 1,05 | 5,63 | 5,49 | 27.809.374 | Noticia (1) |
| 30/08/16 | 5,52 | 0,11 | 1,98 | 5,53 | 5,41 | 15.839.925 | - |
| 29/08/16 | 5,41 | -0,02 | -0,29 | 5,46 | 5,37 | 7.306.869 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/16 | 5,43 | 0,09 | 1,61 | 5,44 | 5,33 | 11.469.184 | - |
| 25/08/16 | 5,34 | -0,06 | -1,15 | 5,40 | 5,32 | 11.523.626 | - |
| 24/08/16 | 5,41 | 0,18 | 3,35 | 5,41 | 5,22 | 28.063.109 | - |
| 23/08/16 | 5,23 | 0,11 | 2,01 | 5,34 | 5,22 | 6.297.460 | Noticia (5) |
| 22/08/16 | 5,13 | 0,04 | 0,81 | 5,18 | 5,08 | 12.281.427 | Noticia (3) |
| 19/08/16 | 5,09 | -0,11 | -2,08 | 5,19 | 5,04 | 15.446.430 | - |
| 18/08/16 | 5,20 | 0,02 | 0,42 | 5,24 | 5,13 | 10.953.114 | - |
| 17/08/16 | 5,18 | -0,09 | -1,75 | 5,32 | 5,17 | 9.772.928 | - |
| 16/08/16 | 5,27 | -0,02 | -0,30 | 5,31 | 5,23 | 14.311.864 | Noticia (2) |
| 15/08/16 | 5,29 | 0,02 | 0,28 | 5,31 | 5,25 | 6.633.115 | - |