Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/16 | 5,96 | -0,11 | -1,80 | 6,11 | 5,91 | 25.651.272 | Noticia (2) |
| 27/05/16 | 6,06 | 0,01 | 0,23 | 6,12 | 6,00 | 22.939.840 | Noticia (5) |
| 25/05/16 | 6,09 | 0,31 | 5,27 | 6,14 | 5,84 | 46.602.023 | Noticia (7) |
| 23/05/16 | 5,55 | 0,24 | 4,29 | 5,81 | 5,52 | 27.838.176 | - |
| 20/05/16 | 5,63 | 0,06 | 1,09 | 5,66 | 5,58 | 21.193.090 | Noticia (6) |
| 19/05/16 | 5,57 | -0,08 | -1,38 | 5,75 | 5,57 | 25.597.049 | - |
| 17/05/16 | 5,61 | 0,04 | 0,70 | 5,70 | 5,54 | 18.099.677 | - |
| 16/05/16 | 5,54 | 0,03 | 0,51 | 5,55 | 5,43 | 13.596.610 | - |
| 13/05/16 | 5,51 | 0,03 | 0,53 | 5,57 | 5,39 | 23.465.096 | Noticia (7) |
| 11/05/16 | 5,51 | -0,12 | -2,11 | 5,66 | 5,44 | 28.273.791 | Noticia (14) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/16 | 5,63 | 0,11 | 1,90 | 5,70 | 5,58 | 24.137.434 | Noticia (2) |
| 6/05/16 | 5,63 | 0,08 | 1,39 | 5,72 | 5,47 | 39.587.191 | Noticia (8) |
| 4/05/16 | 5,59 | -0,04 | -0,66 | 5,69 | 5,51 | 31.875.520 | Noticia (6) |
| 3/05/16 | 5,72 | -0,13 | -2,26 | 5,76 | 5,58 | 33.763.679 | Noticia (1) |
| 2/05/16 | 5,94 | -0,23 | -3,82 | 5,94 | 5,68 | 31.857.103 | - |
| 29/04/16 | 5,98 | -0,30 | -4,77 | 6,22 | 5,94 | 55.903.116 | Noticia (2) |
| 28/04/16 | 6,28 | -0,24 | -3,74 | 6,22 | 6,05 | 18.121.189 | Noticia (28) |
| 27/04/16 | 6,74 | -0,46 | -6,78 | 6,40 | 6,13 | 85.664.553 | - |
| 26/04/16 | 6,76 | 0,34 | 5,30 | 6,76 | 6,42 | 42.911.058 | Noticia (2) |
| 22/04/16 | 6,55 | 0,06 | 0,88 | 6,57 | 6,45 | 34.257.618 | Noticia (1) |