Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/16 | 5,94 | -0,23 | -3,82 | 5,94 | 5,68 | 31.857.103 | - |
| 29/04/16 | 5,98 | -0,30 | -4,77 | 6,22 | 5,94 | 55.903.116 | Noticia (2) |
| 28/04/16 | 6,28 | -0,24 | -3,74 | 6,22 | 6,05 | 18.121.189 | Noticia (28) |
| 27/04/16 | 6,74 | -0,46 | -6,78 | 6,40 | 6,13 | 85.664.553 | - |
| 26/04/16 | 6,76 | 0,34 | 5,30 | 6,76 | 6,42 | 42.911.058 | Noticia (2) |
| 22/04/16 | 6,55 | 0,06 | 0,88 | 6,57 | 6,45 | 34.257.618 | Noticia (1) |
| 21/04/16 | 6,49 | 0,13 | 2,03 | 6,55 | 6,36 | 45.355.667 | Noticia (2) |
| 20/04/16 | 6,36 | 0,35 | 5,77 | 6,37 | 6,01 | 56.700.872 | Noticia (4) |
| 19/04/16 | 6,02 | 0,05 | 0,91 | 6,06 | 5,96 | 29.688.252 | Noticia (7) |
| 18/04/16 | 5,96 | 0,04 | 0,64 | 5,99 | 5,76 | 21.811.528 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/16 | 5,93 | 0,02 | 0,36 | 5,95 | 5,84 | 21.803.888 | Noticia (4) |
| 14/04/16 | 5,90 | 0,07 | 1,15 | 5,92 | 5,72 | 40.080.026 | Noticia (3) |
| 13/04/16 | 5,84 | 0,34 | 6,11 | 5,84 | 5,58 | 55.184.822 | Noticia (3) |
| 12/04/16 | 5,50 | 0,04 | 0,73 | 5,62 | 5,38 | 48.033.995 | Noticia (2) |
| 8/04/16 | 5,41 | 0,08 | 1,56 | 5,47 | 5,32 | 49.271.988 | Noticia (3) |
| 7/04/16 | 5,32 | -0,14 | -2,63 | 5,48 | 5,30 | 33.687.861 | Noticia (14) |
| 6/04/16 | 5,47 | -0,03 | -0,58 | 5,62 | 5,42 | 43.798.835 | Noticia (2) |
| 5/04/16 | 5,50 | -0,12 | -2,15 | 5,61 | 5,48 | 30.246.967 | Noticia (9) |
| 4/04/16 | 5,75 | 0,00 | 0,07 | 5,84 | 5,69 | 18.440.938 | Noticia (1) |
| 1/04/16 | 5,75 | -0,10 | -1,64 | 5,90 | 5,70 | 67.589.981 | Noticia (3) |